XOMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.76 USD | +0.39% |
|
+1.26% | +39.24% |
| May. 09 | Earnings Flash (XOMA) XOMA CORPORATION Reports Q1 Revenue $1.5M | MT |
| May. 09 | XOMA Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25.77 $ | 25.59 $ | 24.71 $ | 25.66 $ | 25.76 $ |
| Volume | 5 625 | 12 140 | 11 920 | 10 736 | 3 465 |
| Change | +1.30% | -0.70% | -3.44% | +3.84% | +0.39% |
| Opening | 25.44 | 25.68 | 25.67 | 24.98 | 25.9 |
| High | 26.40 | 25.88 | 26.29 | 26.00 | 25.9 |
| Low | 25.44 | 24.78 | 24.71 | 24.97 | 25.66 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.81% | ||
| Current month | +2.21% | ||
| 1 month | +6.80% | ||
| 3 months | +16.25% | ||
| 6 months | +62.18% | ||
| Current year | +40.00% | ||
| 1 year | +21.08% | ||
| 3 years | -15.77% | ||
| 5 years | +60.07% | ||
| 10 years | -65.51% |
Volumes
marketsDaily volume
1 431
Estimated daily volume
11 963
Avg. Volume 20 sessions
9 429
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
244 211.10
Record volume 1
4 541 600
Record volume 2
2 453 957
Record volume 3
1 816 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
298 645 269
Net sales (USD)
4 758 000
Number of employees
13
Sales / Employee (USD)
366 000
Free-Float
99.58 %
Free-Float capitalization (USD)
297 424 443
Average Daily Capital Traded
0.08%
Highs and lows
1 week
24.71
26.40
1 month
23.6926.79
Current year
18.5727.00
1 year
13.4827.00
3 years
13.4839.02
5 years
13.4846.32
10 years
3.96119.00
Indicators
Moving average 5 days
25.43
Moving average 20 days
25.26
Moving average 50 days
25.19
Moving average 100 days
23.22
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
45.69
RSI 14 days
47.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.81% | +40.00% | +21.08% | 299M | ||
| +0.28% | +4.52% | +8.60% | +29.51% | 114B | ||
| +0.54% | -0.21% | +10.65% | +29.64% | 104B | ||
| -1.04% | +0.58% | -12.64% | -12.32% | 22.41B | ||
| -0.93% | -1.87% | -0.61% | -10.11% | 22.28B | ||
| +0.30% | +1.91% | -5.89% | -28.14% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| -0.04% | +6.19% | -5.13% | -25.93% | 17.89B | ||
| -0.28% | +3.46% | +7.34% | +48.46% | 14.28B | ||
| -1.04% | -0.28% | +36.32% | -11.64% | 12.55B | ||
| -1.50% | +5.41% | -24.25% | -36.12% | 8.45B | ||
| -0.90% | +15.60% | +20.00% | +56.41% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -0.39% | +0.11% | -0.39% | +33.32% | 7.72B | ||
| +0.27% | -6.87% | +268.51% | +180.95% | 7.62B | ||
| -0.65% | -8.53% | -3.07% | +34.75% | 7.04B | ||
| Average | -0.52% | +0.92% | +15.60% | +12.96% | ||
| Weighted average by Cap. | -0.02% | +1.71% | +7.81% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609e0f3b95b.akCgPe_QwFV13IEtUx5P1lPs9x7k75RkJxDRL8KMdJE.Am3mDIqTph8Uvut3P1Ya5xLUrUymlv8pXUWFabHLGuEPGPZfq6KsEBufuQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +38.70% | ||
| 2023 | +0.54% | ||
| 2022 | -11.75% | ||
| 2021 | -52.75% | ||
| 2020 | +61.65% | ||
| 2019 | +115.81% | ||
| 2018 | -64.47% | ||
| 2017 | +743.60% | ||
| 2016 | -84.14% | ||
| 2015 | -62.95% | ||
| 2014 | -46.66% | ||
| 2013 | +180.42% | ||
| 2012 | +108.70% | ||
| 2011 | -77.58% | ||
| 2010 | -51.06% | ||
| 2009 | +12.71% | ||
| 2008 | -81.71% | ||
| 2007 | +54.09% | ||
| 2006 | +37.50% | ||
| 2005 | -38.22% | ||
| 2004 | -60.76% | ||
| 2003 | +56.03% | ||
| 2002 | -57.06% | ||
| 2001 | +1.03% | ||
| 2000 | +225.00% | ||
| 1999 | -5.88% | ||
| 1998 | -42.70% | ||
| 1997 | +8.54% | ||
| 1996 | +46.43% | ||
| 1995 | +30.23% | ||
| 1994 | -48.81% | ||
| 1993 | -45.45% | ||
| 1992 | -54.17% | ||
| 1991 | +2.44% | ||
| 1990 | -5.75% | ||
| 1989 | +64.15% | ||
| 1988 | +12.77% | ||
| 1987 | -1.05% | ||
| 1986 | -25.78% |
- Stock Market
- Equities
- XOMA Stock
- Quotes XOMA Corporation
