XMREALITY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1705 SEK | -2.29% |
|
+1.49% | -59.21% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.17 kr | 0.18 kr | 0.172 kr | 0.1745 kr | 0.1705 kr |
| Volume | 116 712 | 210 417 | 273 331 | 123 746 | 1 406 |
| Change | +1.19% | +5.88% | -4.44% | +1.45% | -2.29% |
| Opening | 0.17 | 0.17 | 0.18 | 0.17 | 0.1705 |
| High | 0.17 | 0.18 | 0.19 | 0.18 | 0.1705 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.1705 |
Performance
| 1 day | -2.29% | ||
| 1 week | +1.49% | ||
| Current month | +31.66% | ||
| 1 month | +16.38% | ||
| 3 months | -56.17% | ||
| 6 months | -59.40% | ||
| Current year | -59.21% | ||
| 1 year | -66.57% | ||
| 3 years | -97.16% | ||
| 5 years | -97.53% |
Volumes
marketsDaily volume
1 406
Estimated daily volume
4 473
Avg. Volume 20 sessions
197 127
Daily volume ratio
0.02
Avg. Volume 20 sessions SEK
33 610.15
Avg. Volume 20 sessions USD
3 139.86
Record volume 1
3 965 174
Record volume 2
3 608 602
Record volume 3
3 118 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
18 276 814
Capitalization (USD)
1 707 420
Net sales ()
19 788 000
Net sales (USD)
1 848 595
Number of employees
19
Sales / Employee (SEK)
1 041 474
Sales / Employee (USD)
97 294
Free-Float
64.17 %
Free-Float capitalization (SEK)
11 727 380
Free-Float capitalization (USD)
1 095 572
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.17
0.19
1 month
0.110.20
Current year
0.110.47
1 year
0.110.62
3 years
0.116.52
5 years
0.119.04
10 years
0.1116.10
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.24
Moving average 100 days
0.32
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
+41.64%
Price spread / (MMA100)
+85.63%
STIM
RSI 9 days
53.70
RSI 14 days
45.55
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +1.49% | -59.21% | -66.57% | 1.71M | ||
| -1.59% | -3.85% | -21.39% | +35.15% | 26.1B | ||
| +2.07% | +11.65% | +31.22% | +63.48% | 12.06B | ||
| +0.61% | +0.88% | -0.50% | +60.45% | 4.91B | ||
| +8.82% | +2.28% | -20.24% | -10.61% | 782M | ||
| -0.81% | +25.32% | +30.60% | +25.90% | 638M | ||
| +1.83% | -5.59% | -14.25% | -10.85% | 427M | ||
| +5.15% | +8.25% | +6.17% | +136.48% | 324M | ||
| +0.78% | +184.77% | - | - | 281M | ||
| +0.59% | +3.54% | -24.78% | -4.17% | 223M | ||
| 0.00% | +3.52% | -41.75% | -38.84% | 192M | ||
| -9.81% | -11.03% | -14.79% | +25.61% | 158M | ||
| +0.20% | +6.64% | -41.20% | -42.80% | 143M | ||
| +0.32% | +2.38% | -10.32% | -9.46% | 142M | ||
| -11.48% | -.--% | -47.06% | -64.94% | 59.44M | ||
| Average | -0.37% | +14.49% | -16.25% | +7.06% | ||
| Weighted average by Cap. | -0.14% | +2.21% | -4.57% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ed0f963ea3291a71467129f0.ubZ8FSSrSuMl3uZn66y75DAFq1gufzwIpQbFbjq9TCQ.6tUYewnIFdt15rFesu7cyQBh_DdaCnZ6xDGOJHPzCXfc2B1vSvgTiHSziQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -58.25% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Equities
- XMR Stock
- Quotes XMReality AB
