XJ ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 CNY | +4.45% |
|
+2.87% | +24.09% |
| May. 06 | Xu Ji Electric Chairman Resigns | MT |
| Apr. 29 | XJ Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 26.49 ¥ | 26.03 ¥ | 26.06 ¥ | 26.09 ¥ | 27.25 ¥ |
| Volume | 20 032 270 | 30 449 790 | 15 503 190 | 22 922 130 | 26 402 490 |
| Change | +∞% | -1.74% | +0.12% | +0.12% | +4.45% |
| Opening | 27.40 | 26.50 | 25.85 | 26.03 | 26.27 |
| High | 27.77 | 26.67 | 26.52 | 26.86 | 27.41 |
| Low | 26.35 | 25.40 | 25.81 | 25.92 | 26.06 |
Performance
| 1 day | +4.45% | ||
| 1 week | +2.87% | ||
| Current month | +2.87% | ||
| 1 month | +9.17% | ||
| 3 months | +27.28% | ||
| 6 months | +47.30% | ||
| Current year | +24.09% | ||
| 1 year | +17.71% | ||
| 3 years | +105.51% | ||
| 5 years | +204.47% | ||
| 10 years | +55.77% |
Volumes
marketsDaily volume
26 402 490
Avg. Volume 20 sessions
18 411 099
Avg. Volume 20 sessions CNY
501 702 447.75
Avg. Volume 20 sessions USD
69 449 164.73
Record volume 1
155 349 440
Record volume 2
116 383 500
Record volume 3
116 333 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
27 781 556 806
Capitalization (USD)
3 845 717 564
Net sales (CNY)
17 060 896 560
Net sales (USD)
2 361 688 728
Free-Float
58.39 %
Free-Float capitalization (CNY)
16 220 314 612
Free-Float capitalization (USD)
2 245 329 491
Average Daily Capital Traded
1.81%
Highs and lows
1 week
25.40
27.41
1 month
24.9028.76
Current year
17.7228.76
1 year
16.6628.76
3 years
12.3133.10
5 years
7.7033.10
10 years
7.3237.00
Indicators
Moving average 5 days
26.38
Moving average 20 days
26.82
Moving average 50 days
25.20
Moving average 100 days
23.14
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
59.86
RSI 14 days
59.08
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | +2.87% | +24.09% | +17.71% | 3.85B | ||
| +1.84% | +3.35% | +24.85% | +43.16% | 94.94B | ||
| +0.61% | +4.03% | +53.22% | +66.02% | 26.16B | ||
| +1.55% | +5.95% | +51.85% | +86.00% | 17.75B | ||
| -0.10% | +6.14% | +28.05% | +84.22% | 10.66B | ||
| +3.11% | +12.08% | +2.45% | -21.23% | 8.28B | ||
| +1.67% | +6.91% | +10.94% | +13.51% | 8.27B | ||
| -0.99% | +5.64% | +34.30% | -11.39% | 8.12B | ||
| -5.97% | +4.11% | +155.35% | +710.68% | 6.72B | ||
| -1.64% | +1.56% | +45.64% | +24.44% | 5.1B | ||
| -1.01% | +2.99% | +147.26% | +144.17% | 4.71B | ||
| -0.89% | -1.59% | +19.23% | +18.72% | 3.63B | ||
| +1.79% | +4.40% | +36.92% | +33.08% | 3.63B | ||
| +3.82% | +2.21% | +133.88% | +167.08% | 3.68B | ||
| -3.95% | -13.50% | +93.11% | +389.55% | 3.1B | ||
| +2.59% | +6.13% | +2.44% | +7.80% | 2.97B | ||
| Average | +0.36% | +3.12% | +53.97% | +110.85% | ||
| Weighted average by Cap. | +1.05% | +3.94% | +39.78% | +74.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.09% | ||
| 2023 | +9.96% | ||
| 2022 | -23.49% | ||
| 2021 | +80.50% | ||
| 2020 | +34.26% | ||
| 2019 | +21.15% | ||
| 2018 | -32.60% | ||
| 2017 | -27.33% | ||
| 2016 | -6.59% | ||
| 2015 | -4.29% | ||
| 2014 | -2.06% | ||
| 2013 | +63.96% | ||
| 2012 | +27.39% | ||
| 2011 | -41.86% | ||
| 2010 | +45.96% | ||
| 2009 | +73.52% | ||
| 2008 | -30.48% | ||
| 2007 | +104.10% | ||
| 2006 | +105.78% | ||
| 2005 | -47.98% | ||
| 2004 | -15.77% | ||
| 2003 | +33.90% | ||
| 2002 | -30.71% | ||
| 2001 | -45.39% | ||
| 2000 | +39.37% | ||
| 1999 | +30.36% |
- Stock Market
- Equities
- 000400 Stock
- Quotes XJ Electric Co., Ltd.