XIOR STUDENT HOUSING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 EUR | +1.96% |
|
+11.09% | -3.87% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 26.7 € | 27.55 € | 28 € | 28.55 € |
| Volume | 46 703 | 56 272 | 92 788 | 47 456 |
| Change | +6.16% | +3.18% | +1.63% | +1.96% |
| Opening | 25.80 | 26.90 | 27.50 | 28.00 |
| High | 26.80 | 27.65 | 28.10 | 28.60 |
| Low | 25.80 | 26.75 | 27.50 | 27.95 |
Performance
| 1 day | +1.96% | ||
| 1 week | +11.09% | ||
| Current month | +1.96% | ||
| 1 month | +3.25% | ||
| 3 months | +3.44% | ||
| 6 months | +7.74% | ||
| Current year | -3.87% | ||
| 1 year | +1.60% | ||
| 3 years | -38.54% | ||
| 5 years | -33.60% |
Volumes
marketsDaily volume
47 456
Estimated daily volume
47 456
Avg. Volume 20 sessions
46 772
Daily volume ratio
1.01
Avg. Volume 20 sessions
1 335 340.60
Avg. Volume 20 sessions USD
1 432 713.64
Record volume 1
782 095
Record volume 2
574 635
Record volume 3
510 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 065 503 641
Capitalization (USD)
1 143 200 167
Net sales (EUR)
145 811 000
Net sales (USD)
156 443 538
Number of employees
232
Sales / Employee (EUR)
628 496
Sales / Employee (USD)
674 326
Free-Float
83 %
Free-Float capitalization (EUR)
899 995 162
Free-Float capitalization (USD)
965 622 809
Average Daily Capital Traded
0.13%
Highs and lows
1 week
25.00
28.60
1 month
24.3528.60
Current year
24.3529.90
1 year
24.3532.35
3 years
24.3557.50
5 years
24.3562.00
10 years
24.3562.00
Indicators
Moving average 5 days
26.53
Moving average 20 days
26.06
Moving average 50 days
26.09
Moving average 100 days
27.40
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
68.48
RSI 14 days
62.04
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +11.09% | -3.87% | +1.60% | 1.14B | ||
| +2.41% | +0.58% | +2.79% | +5.93% | 26.69B | ||
| +2.37% | +1.47% | +7.19% | +2.98% | 24.27B | ||
| +1.23% | +0.55% | +1.14% | +3.23% | 20.87B | ||
| +1.76% | +0.83% | +0.75% | +13.21% | 15.76B | ||
| +0.81% | +2.55% | -2.07% | -14.77% | 15.25B | ||
| +1.31% | +2.33% | +1.22% | +8.49% | 13.16B | ||
| +0.21% | -0.84% | -1.88% | -8.85% | 12.35B | ||
| +3.63% | +3.00% | -10.46% | -7.38% | 11.37B | ||
| +2.01% | +1.69% | +1.25% | -9.65% | 10.73B | ||
| +0.03% | -0.03% | +10.74% | +3.50% | 5.57B | ||
| +1.66% | +1.23% | -10.80% | -11.81% | 5.26B | ||
| +1.44% | +2.25% | -8.67% | +1.01% | 5.12B | ||
| +1.97% | +1.97% | +5.03% | -3.77% | 3.54B | ||
| +0.14% | +4.35% | +10.13% | -0.71% | 3.16B | ||
| -0.15% | -2.32% | +0.41% | +22.30% | 2.58B | ||
| Average | +1.42% | +0.49% | +0.18% | +0.33% | ||
| Weighted average by Cap. | +1.67% | -0.33% | +0.82% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aba1685987037b48bc70f.9e19C4VEJrG5GUlnXv8DOhuDJ89dVysuhgLLOUf75I4.ob0paex0Uej8WxoLPK1aCW7cTKxlZnN7vnCbaxDWl_iUihptyhtAwIxIBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 28.55 | 298 | 47,456 |
| 11:35:20 am | 28.55 | 1 | 47,158 |
| 11:35:20 am | 28.55 | 55 | 47,157 |
| 11:35:20 am | 28.55 | 56 | 47,102 |
| 11:35:20 am | 28.55 | 16 | 47,046 |
| 11:35:20 am | 28.55 | 87 | 47,030 |
| 11:35:20 am | 28.55 | 21 | 46,943 |
| 11:35:20 am | 28.55 | 5 | 46,922 |
| 11:35:20 am | 28.55 | 68 | 46,917 |
| 11:35:20 am | 28.55 | 148 | 46,849 |
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | +2.77% | ||
| 2022 | -41.08% | ||
| 2021 | -0.10% | ||
| 2020 | -2.77% | ||
| 2019 | +32.89% | ||
| 2018 | -2.54% | ||
| 2017 | +9.31% | ||
| 2016 | +33.60% | ||
| 2015 | +3.69% |
- Stock Market
- Equities
- XIOR Stock
- Quotes Xior Student Housing
