XINYUAN REAL ESTATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 USD | -2.28% |
|
-2.10% | -5.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.7 $ | 2.63 $ | 2.57 $ |
| Volume | 3 693 | 1 684 | 12 082 | 5 293 |
| Change | -1.12% | +1.89% | -2.59% | -2.28% |
| Opening | 2.70 | 2.50 | 2.51 | 2.60 |
| High | 2.70 | 2.70 | 2.63 | 2.61 |
| Low | 2.57 | 2.50 | 2.50 | 2.57 |
Performance
| 1 day | -2.28% | ||
| 1 week | -2.10% | ||
| Current month | -6.20% | ||
| 1 month | -4.46% | ||
| 3 months | -2.91% | ||
| 6 months | -10.45% | ||
| Current year | -5.51% | ||
| 1 year | -39.81% | ||
| 3 years | -89.64% | ||
| 5 years | -94.26% | ||
| 10 years | -93.34% |
Volumes
marketsDaily volume
5 293
Estimated daily volume
5 293
Avg. Volume 20 sessions
3 775
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
9 701.75
Record volume 1
4 333 060
Record volume 2
2 215 551
Record volume 3
1 984 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 801 734
Net sales (USD)
950 012 173
Number of employees
1 160
Sales / Employee (USD)
818 976
Free-Float
66.27 %
Free-Float capitalization (USD)
284 116 948
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.50
2.70
1 month
2.452.78
Current year
1.922.89
1 year
1.924.77
3 years
1.9237.90
5 years
1.9245.40
10 years
1.9282.90
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.69
Moving average 50 days
2.71
Moving average 100 days
2.70
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
42.16
RSI 14 days
44.31
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -2.10% | -5.51% | -39.81% | 15.8M | ||
| -1.46% | +3.94% | -1.02% | +52.99% | 25.18B | ||
| -4.26% | -2.83% | -31.17% | -53.79% | 11.41B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.87B | ||
| -2.17% | +1.47% | -24.81% | -6.98% | 7.87B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7.04B | ||
| -2.14% | +2.95% | +3.73% | +51.98% | 6.72B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.59B | ||
| +0.50% | +0.93% | +16.45% | -15.43% | 3.74B | ||
| +1.43% | -0.27% | -4.55% | -17.02% | 3.67B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| +1.75% | +7.71% | +23.59% | +110.80% | 3.02B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.93B | ||
| -1.96% | +0.82% | +2.31% | +82.28% | 2.6B | ||
| -1.85% | -0.93% | -2.30% | -28.14% | 2.55B | ||
| Average | -1.18% | +1.09% | -0.69% | +11.09% | ||
| Weighted average by Cap. | -1.35% | +1.32% | -3.39% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05.wSQnIFJXQZAM5vkNapnKGOQjt9xkdQXdvQldsXle_ZY.rkYfVjU2DcJggr1SIe_6S7RH1rY3Rkqp80cv-j43saG5fWMQG2B5x2uEtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:23 pm | 2.57 | 300 | 3,971 |
| 03:59:23 pm | 2.59 | 195 | 3,671 |
| 03:59:22 pm | 2.59 | 195 | 3,476 |
| 02:30:20 pm | 2.61 | 100 | 3,281 |
| 11:15:08 am | 2.61 | 100 | 3,181 |
| 11:15:08 am | 2.6 | 1,795 | 3,081 |
| 11:15:08 am | 2.6 | 786 | 1,286 |
| 11:15:08 am | 2.605 | 100 | 500 |
| 10:53:42 am | 2.6 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | -32.17% | ||
| 2022 | -36.35% | ||
| 2021 | -71.36% | ||
| 2020 | -41.80% | ||
| 2019 | -0.53% | ||
| 2018 | -44.20% | ||
| 2017 | +37.30% | ||
| 2016 | +34.42% | ||
| 2015 | +56.36% | ||
| 2014 | -55.89% | ||
| 2013 | +49.44% | ||
| 2012 | +104.57% | ||
| 2011 | -33.46% | ||
| 2010 | -41.16% | ||
| 2009 | +83.20% | ||
| 2008 | -82.85% | ||
| 2007 | -15.30% |
- Stock Market
- Equities
- XIN Stock
- Quotes Xinyuan Real Estate Co., Ltd.