XINYU IRON & STEEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CNY | -0.53% |
|
-3.36% | +7.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.86 ¥ | 3.69 ¥ | 3.68 ¥ | 3.76 ¥ | 3.74 ¥ |
| Volume | 42 008 410 | 74 192 370 | 44 092 700 | 43 179 470 | 22 333 610 |
| Change | +∞% | -4.40% | -0.27% | +2.17% | -0.53% |
| Opening | 3.91 | 3.85 | 3.66 | 3.67 | 3.76 |
| High | 3.94 | 3.86 | 3.69 | 3.78 | 3.78 |
| Low | 3.84 | 3.65 | 3.63 | 3.66 | 3.71 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.36% | ||
| Current month | -3.36% | ||
| 1 month | -3.61% | ||
| 3 months | +4.76% | ||
| 6 months | -1.58% | ||
| Current year | +7.16% | ||
| 1 year | -6.97% | ||
| 3 years | -46.49% | ||
| 5 years | -30.09% | ||
| 10 years | +128.05% |
Volumes
marketsDaily volume
22 333 610
Avg. Volume 20 sessions
40 124 494
Avg. Volume 20 sessions CNY
150 065 607.56
Avg. Volume 20 sessions USD
20 744 169.20
Record volume 1
268 904 300
Record volume 2
258 972 000
Record volume 3
253 063 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 778 758 504
Capitalization (USD)
1 628 224 903
Net sales (CNY)
71 142 978 940
Net sales (USD)
9 834 378 551
Number of employees
11 529
Sales / Employee (CNY)
6 170 785
Sales / Employee (USD)
853 012
Free-Float
51.82 %
Free-Float capitalization (CNY)
6 103 317 170
Free-Float capitalization (USD)
843 685 946
Average Daily Capital Traded
1.27%
Highs and lows
1 week
3.63
3.86
1 month
3.634.17
Current year
3.104.17
1 year
3.104.63
3 years
3.1010.78
5 years
3.1010.78
10 years
1.3010.78
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.93
Moving average 50 days
3.74
Moving average 100 days
3.62
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
38.69
RSI 14 days
43.91
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -3.36% | +7.16% | -6.97% | 1.63B | ||
| -0.69% | -3.74% | -3.79% | +20.06% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +7.99% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.48% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| -0.53% | -0.65% | +23.71% | +58.26% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -12.02% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +12.96% | 8.28B | ||
| -0.52% | +11.48% | +12.31% | +81.46% | 7.79B | ||
| -2.16% | -8.21% | +17.58% | +130.04% | 6.78B | ||
| -2.17% | -4.72% | -7.74% | +10.83% | 6.42B | ||
| -0.92% | -2.42% | -1.02% | +32.14% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +53.39% | 4.44B | ||
| Average | -0.38% | -0.55% | +8.74% | +35.86% | ||
| Weighted average by Cap. | -0.27% | -0.21% | +7.99% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | -14.67% | ||
| 2022 | -22.54% | ||
| 2021 | +15.03% | ||
| 2020 | -10.53% | ||
| 2019 | +0.79% | ||
| 2018 | -22.64% | ||
| 2017 | +97.01% | ||
| 2016 | +18.23% | ||
| 2015 | -10.17% | ||
| 2014 | +102.90% | ||
| 2013 | -24.76% | ||
| 2012 | -13.45% | ||
| 2011 | -17.22% | ||
| 2010 | -35.83% | ||
| 2009 | +121.78% | ||
| 2008 | -76.18% | ||
| 2007 | -5.67% |
- Stock Market
- Equities
- 600782 Stock
- Quotes Xinyu Iron & Steel Co., Ltd