XINYI GLASS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 HKD | +3.29% |
|
+19.24% | +14.61% |
| May. 06 | Wall Street Cues, Tech Strength Lifts Asian Stock Markets | MT |
| May. 06 | China shares book catch-up rally, HK records longest winning streak since 2018 | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 9.89 $ | 10 $ | 9.72 $ | 10.04 $ |
| Volume | 30 286 310 | 18 215 890 | 10 920 180 | 7 503 310 |
| Change | +11.63% | +1.11% | -2.80% | +3.29% |
| Opening | 9.00 | 9.93 | 10.00 | 9.78 |
| High | 9.91 | 10.20 | 10.10 | 10.10 |
| Low | 9.00 | 9.80 | 9.68 | 9.72 |
Performance
| 1 day | +3.29% | ||
| 1 week | +19.24% | ||
| Current month | +19.24% | ||
| 1 month | +17.02% | ||
| 3 months | +50.75% | ||
| 6 months | +10.82% | ||
| Current year | +14.61% | ||
| 1 year | -27.87% | ||
| 3 years | -62.18% | ||
| 5 years | +16.74% | ||
| 10 years | +91.60% |
Volumes
marketsDaily volume
7 503 310
Estimated daily volume
7 503 310
Avg. Volume 20 sessions
11 192 201
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
112 369 698.04
Avg. Volume 20 sessions USD
14 380 512.11
Record volume 1
423 802 000
Record volume 2
401 364 000
Record volume 3
264 067 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
41 045 558 445
Capitalization (USD)
5 252 805 342
Net sales (HKD)
26 798 520 000
Net sales (USD)
3 429 540 597
Number of employees
15 816
Sales / Employee (HKD)
1 694 393
Sales / Employee (USD)
216 840
Free-Float
37.47 %
Free-Float capitalization (HKD)
15 378 295 083
Free-Float capitalization (USD)
1 968 037 313
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8.70
10.20
1 month
7.7210.20
Current year
6.0110.20
1 year
6.0113.80
3 years
6.0134.20
5 years
6.0134.20
10 years
3.1234.20
Indicators
Moving average 5 days
9.43
Moving average 20 days
8.52
Moving average 50 days
8.47
Moving average 100 days
8.02
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-15.12%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-20.09%
STIM
RSI 9 days
79.39
RSI 14 days
72.59
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +19.24% | +14.61% | -27.87% | 5.25B | ||
| +0.93% | +7.47% | +20.37% | +52.93% | 42.9B | ||
| +0.76% | +3.97% | +5.65% | +26.79% | 31.24B | ||
| +3.55% | -10.32% | +1.39% | +47.63% | 19.95B | ||
| +2.23% | +5.71% | +33.67% | +98.10% | 19.39B | ||
| +1.94% | +4.44% | +7.55% | +34.00% | 15.56B | ||
| +2.89% | +3.71% | +12.83% | +53.41% | 9.87B | ||
| +2.50% | +5.14% | -1.37% | +14.46% | 9.16B | ||
| +0.91% | +1.65% | +42.51% | +29.68% | 7.71B | ||
| +0.27% | -0.61% | -10.53% | +41.99% | 7.45B | ||
| +3.89% | -5.58% | +4.05% | +7.46% | 7.15B | ||
| +0.84% | +2.40% | +10.13% | +52.35% | 5.55B | ||
| +2.24% | +7.27% | -3.82% | -37.93% | 5.49B | ||
| +1.09% | +2.07% | +19.56% | +75.40% | 5.09B | ||
| +0.10% | -1.38% | +9.48% | -10.95% | 4.43B | ||
| +1.80% | -0.04% | +14.86% | +60.56% | 3.7B | ||
| Average | +1.83% | +1.97% | +11.31% | +32.37% | ||
| Weighted average by Cap. | +1.72% | +2.37% | +12.75% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb85bdb2fb7.q4C6jlS4wUhmAMsSRbtzZYkEZaksUV_vSyE7sFViGiI.zffIyGeJjA0qWPxDc4wqVt9iJthjMG7dDG0N9jBXeVHn04q9HM-ofRNQrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 10.04 | 347,000 | 7,153,000 |
| 03:59:53 am | 10.1 | 1,000 | 6,806,000 |
| 03:59:53 am | 10.1 | 2,000 | 6,805,000 |
| 03:59:53 am | 10.1 | 10,000 | 6,803,000 |
| 03:59:53 am | 10.06 | 1,000 | 6,793,000 |
| 03:59:52 am | 10.1 | 1,000 | 6,792,000 |
| 03:59:52 am | 10.1 | 5,000 | 6,791,000 |
| 03:59:52 am | 10.1 | 2,000 | 6,786,000 |
| 03:59:52 am | 10.1 | 1,000 | 6,784,000 |
| 03:59:52 am | 10.1 | 1,000 | 6,783,000 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | -39.75% | ||
| 2022 | -25.44% | ||
| 2021 | -9.93% | ||
| 2020 | +109.79% | ||
| 2019 | +19.17% | ||
| 2018 | -14.93% | ||
| 2017 | +60.57% | ||
| 2016 | +39.04% | ||
| 2015 | +16.62% | ||
| 2014 | -42.84% | ||
| 2013 | +43.10% | ||
| 2012 | +7.17% | ||
| 2011 | -30.31% | ||
| 2010 | +82.08% | ||
| 2009 | +237.98% | ||
| 2008 | -72.56% | ||
| 2007 | +129.00% | ||
| 2006 | +85.96% | ||
| 2005 | -11.00% |
- Stock Market
- Equities
- 868 Stock
- Quotes Xinyi Glass Holdings Ltd.