XINXING DUCTILE IRON PIPES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | +0.52% |
|
+1.86% | +0.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.83 ¥ | 3.84 ¥ | 3.79 ¥ | 3.82 ¥ | 3.84 ¥ |
| Volume | 50 481 230 | 59 161 890 | 36 721 190 | 36 279 140 | 30 409 620 |
| Change | +∞% | +0.26% | -1.30% | +0.79% | +0.52% |
| Opening | 3.79 | 3.85 | 3.83 | 3.78 | 3.82 |
| High | 3.85 | 3.91 | 3.83 | 3.84 | 3.85 |
| Low | 3.79 | 3.82 | 3.78 | 3.76 | 3.80 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | -5.19% | ||
| 3 months | -1.03% | ||
| 6 months | -2.54% | ||
| Current year | +0.52% | ||
| 1 year | -18.30% | ||
| 3 years | -10.07% | ||
| 5 years | -12.33% | ||
| 10 years | +5.88% |
Volumes
marketsDaily volume
30 409 622
Avg. Volume 20 sessions
49 352 128
Avg. Volume 20 sessions CNY
189 512 171.52
Avg. Volume 20 sessions USD
26 227 916.00
Record volume 1
805 590 400
Record volume 2
765 239 900
Record volume 3
682 365 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 311 302 492
Capitalization (USD)
2 119 038 331
Net sales (CNY)
43 253 477 820
Net sales (USD)
5 986 151 570
Number of employees
14 004
Sales / Employee (CNY)
3 088 652
Sales / Employee (USD)
427 460
Free-Float
58.54 %
Free-Float capitalization (CNY)
8 969 354 456
Free-Float capitalization (USD)
1 241 331 749
Average Daily Capital Traded
1.24%
Highs and lows
1 week
3.76
3.91
1 month
3.724.07
Current year
3.454.11
1 year
3.454.69
3 years
3.445.65
5 years
3.305.65
10 years
3.3012.96
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.87
Moving average 50 days
3.91
Moving average 100 days
3.84
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.44
RSI 14 days
46.82
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.86% | +0.52% | -18.30% | 2.12B | ||
| +0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
| Average | -0.01% | -0.79% | +0.37% | +24.47% | ||
| Weighted average by Cap. | -0.04% | -1.02% | +0.75% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +4.66% | ||
| 2022 | -15.70% | ||
| 2021 | +17.66% | ||
| 2020 | -11.75% | ||
| 2019 | -3.25% | ||
| 2018 | -17.43% | ||
| 2017 | +0.97% | ||
| 2016 | -20.34% | ||
| 2015 | +5.02% | ||
| 2014 | +45.53% | ||
| 2013 | -1.39% | ||
| 2012 | +1.10% | ||
| 2011 | -28.44% | ||
| 2010 | -6.60% | ||
| 2009 | +121.57% | ||
| 2008 | -55.79% | ||
| 2007 | +144.09% | ||
| 2006 | +46.53% | ||
| 2005 | -28.41% | ||
| 2004 | -30.65% | ||
| 2003 | +9.06% | ||
| 2002 | -27.11% | ||
| 2001 | -0.56% | ||
| 2000 | +70.48% | ||
| 1999 | +4.69% | ||
| 1998 | -29.02% |
- Stock Market
- Equities
- 000778 Stock
- Quotes Xinxing Ductile Iron Pipes Co., Ltd.
