XINXIANG CHEMICAL FIBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 CNY | +10.05% |
|
+4.67% | +45.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.42 ¥ | 4.41 ¥ | 4.28 ¥ | 4.71 ¥ |
| Volume | 49 752 830 | 58 018 330 | 59 836 370 | 61 917 210 | 98 793 390 |
| Change | -3.33% | +1.61% | -0.23% | -2.95% | +10.05% |
| Opening | 4.45 | 4.36 | 4.36 | 4.39 | 4.32 |
| High | 4.45 | 4.53 | 4.55 | 4.56 | 4.71 |
| Low | 4.29 | 4.32 | 4.29 | 4.25 | 4.20 |
Performance
| 1 day | +10.05% | ||
| 1 week | +4.67% | ||
| Current month | +12.95% | ||
| 1 month | -5.61% | ||
| 3 months | +84.71% | ||
| 6 months | +39.35% | ||
| Current year | +45.82% | ||
| 1 year | +43.60% | ||
| 3 years | -6.36% | ||
| 5 years | +58.05% | ||
| 10 years | +53.92% |
Volumes
marketsDaily volume
98 793 390
Avg. Volume 20 sessions
94 487 311
Avg. Volume 20 sessions CNY
445 035 234.81
Avg. Volume 20 sessions USD
61 535 911.99
Record volume 1
189 593 500
Record volume 2
179 949 000
Record volume 3
163 771 300
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
6 713 221 288
Capitalization (USD)
928 250 534
Net sales (CNY)
7 378 745 533
Net sales (USD)
1 020 273 902
Number of employees
8 048
Sales / Employee (CNY)
916 842
Sales / Employee (USD)
126 774
Free-Float
65.55 %
Free-Float capitalization (CNY)
4 534 472 590
Free-Float capitalization (USD)
626 990 594
Average Daily Capital Traded
6.63%
Highs and lows
1 week
4.20
4.71
1 month
4.035.27
Current year
2.175.27
1 year
2.175.27
3 years
2.178.79
5 years
2.178.79
10 years
2.179.99
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.55
Moving average 50 days
3.76
Moving average 100 days
3.37
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-20.17%
Price spread / (MMA100)
-28.45%
STIM
RSI 9 days
58.13
RSI 14 days
58.08
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.05% | +4.67% | +45.82% | +43.60% | 928M | ||
| +2.28% | -1.93% | +7.46% | +52.75% | 3.18B | ||
| +3.74% | -3.32% | -24.06% | -45.01% | 1.35B | ||
| 0.00% | -4.09% | -5.80% | -2.31% | 1.15B | ||
| +2.48% | +3.76% | -8.02% | +11.69% | 914M | ||
| +0.30% | -1.17% | +8.68% | -1.46% | 847M | ||
| +2.53% | +4.16% | +30.84% | +75.89% | 598M | ||
| -0.09% | -0.85% | +17.64% | +18.36% | 510M | ||
| +3.53% | +12.73% | +21.07% | +125.73% | 462M | ||
| 0.00% | +8.43% | +15.67% | +8.78% | 345M | ||
| +0.32% | -0.96% | -17.94% | -13.13% | 330M | ||
| +4.91% | +3.27% | -8.68% | +4.31% | 328M | ||
| -4.02% | -6.52% | +93.69% | +117.17% | 299M | ||
| 0.00% | +8.03% | +137.88% | +280.39% | 236M | ||
| +0.28% | -0.14% | -9.12% | +5.36% | 187M | ||
| +1.57% | -12.35% | -6.10% | -25.32% | 173M | ||
| Average | +1.74% | +1.82% | +18.69% | +41.05% | ||
| Weighted average by Cap. | +2.37% | +2.03% | +10.04% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.82% | ||
| 2023 | -2.71% | ||
| 2022 | -40.82% | ||
| 2021 | +71.04% | ||
| 2020 | -15.25% | ||
| 2019 | +44.40% | ||
| 2018 | -40.31% | ||
| 2017 | -27.70% | ||
| 2016 | +16.95% | ||
| 2015 | +19.86% | ||
| 2014 | +54.90% | ||
| 2013 | +2.51% | ||
| 2012 | -13.35% | ||
| 2011 | -31.26% | ||
| 2010 | -14.59% | ||
| 2009 | +193.42% | ||
| 2008 | -79.68% | ||
| 2007 | +238.44% | ||
| 2006 | +160.44% | ||
| 2005 | -52.48% | ||
| 2004 | -34.97% | ||
| 2003 | +47.41% | ||
| 2002 | -15.11% | ||
| 2001 | -69.31% | ||
| 2000 | +116.08% | ||
| 1999 | -15.30% |
- Stock Market
- Equities
- 000949 Stock
- Quotes Xinxiang Chemical Fiber Co., Ltd.
