XINTE ENERGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 HKD | -3.30% |
|
+3.30% | -16.91% |
| Mar. 27 | Jefferies Adjusts Xinte Energy’s Price Target to HK$12.26 From HK$13.66, Keeps at Buy | MT |
| Mar. 26 | Xinte Energy’s Profit Down 67% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 8.79 $ | 9.02 $ | 9.4 $ | 9.09 $ |
| Volume | 1 657 800 | 1 060 000 | 1 283 700 | 3 562 800 |
| Change | -0.11% | +2.62% | +4.21% | -3.30% |
| Opening | 8.64 | 8.79 | 9.15 | 9.38 |
| High | 8.90 | 9.02 | 9.42 | 9.38 |
| Low | 8.64 | 8.71 | 9.10 | 8.82 |
Performance
| 1 day | -3.30% | ||
| 1 week | +3.30% | ||
| Current month | +3.41% | ||
| 1 month | -8.09% | ||
| 3 months | -1.84% | ||
| 6 months | -20.40% | ||
| Current year | -16.91% | ||
| 1 year | -53.10% | ||
| 3 years | -42.32% | ||
| 5 years | +42.03% |
Volumes
marketsDaily volume
3 562 800
Estimated daily volume
3 562 800
Avg. Volume 20 sessions
2 073 418
Daily volume ratio
1.72
Avg. Volume 20 sessions HKD
18 847 369.62
Avg. Volume 20 sessions USD
2 410 861.28
Record volume 1
73 026 800
Record volume 2
42 512 490
Record volume 3
41 574 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 402 075 843
Capitalization (USD)
1 720 763 219
Net sales (CNY)
30 751 795 720
Net sales (USD)
4 266 750 153
Number of employees
8 586
Sales / Employee (CNY)
3 581 621
Sales / Employee (USD)
496 943
Free-Float
76.95 %
Free-Float capitalization (HKD)
9 543 397 291
Free-Float capitalization (USD)
1 324 127 287
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.71
9.42
1 month
7.9610.26
Current year
7.9612.02
1 year
7.9619.68
3 years
7.9627.70
5 years
2.8131.30
10 years
2.8131.30
Indicators
Moving average 5 days
8.91
Moving average 20 days
9.18
Moving average 50 days
10.02
Moving average 100 days
9.87
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
57.97
RSI 14 days
50.88
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +3.30% | -16.91% | -53.10% | 1.72B | ||
| +3.90% | 0.00% | +2.56% | -32.77% | 10.77B | ||
| +4.99% | +7.43% | +65.34% | +143.81% | 1.9B | ||
| +0.32% | +0.32% | -32.03% | - | 1.7B | ||
| -0.11% | -3.23% | +15.28% | -0.35% | 1.05B | ||
| +4.71% | +2.64% | -7.84% | -7.84% | 756M | ||
| +2.00% | +0.95% | -8.51% | -30.30% | 623M | ||
| +3.15% | +0.87% | -43.21% | -58.81% | 514M | ||
| +2.64% | +0.29% | -23.97% | -29.14% | 416M | ||
| +0.42% | +1.69% | -12.73% | -26.15% | 364M | ||
| 0.00% | 0.00% | -10.59% | -22.45% | 289M | ||
| -5.55% | -4.66% | +42.45% | +136.09% | 277M | ||
| +1.07% | +1.69% | +26.77% | +42.58% | 271M | ||
| -1.72% | -1.08% | +20.71% | +4.82% | 241M | ||
| -1.80% | -4.37% | -5.91% | -28.81% | 207M | ||
| -8.30% | +2.00% | +75.16% | +376.44% | 192M | ||
| Average | +0.15% | +2.60% | +5.41% | +27.60% | ||
| Weighted average by Cap. | +2.36% | +0.95% | +3.31% | -7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad1e575928fbdfbd773f8b7f.GERAL5_FvGM60mOzJrFkazrS_oW-7Bc99p_4OqRCFsU.YnI5fK6R-wFvmwb1RfMuWVmXisbapWdrsteXUOs2eIddJxdCqfHmDw3kVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 9.09 | 124,000 | 3,394,400 |
| 03:59:52 am | 9.09 | 400 | 3,270,400 |
| 03:59:52 am | 9.09 | 2,400 | 3,270,000 |
| 03:59:48 am | 9.09 | 400 | 3,267,600 |
| 03:59:47 am | 9.09 | 800 | 3,267,200 |
| 03:59:42 am | 9.09 | 400 | 3,266,400 |
| 03:59:38 am | 9.08 | 400 | 3,266,000 |
| 03:59:38 am | 9.09 | 1,200 | 3,265,600 |
| 03:59:37 am | 9.09 | 400 | 3,264,400 |
| 03:58:55 am | 9.07 | 800 | 3,264,000 |
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | -24.24% | ||
| 2022 | 0.00% | ||
| 2021 | +29.39% | ||
| 2020 | +118.82% | ||
| 2019 | -36.17% | ||
| 2018 | -2.56% | ||
| 2017 | +12.64% | ||
| 2016 | -18.20% | ||
| 2015 | +1.14% |
- Stock Market
- Equities
- 1799 Stock
- Quotes Xinte Energy Co., Ltd.