XINJIANG YILITE INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.21 CNY | +2.91% |
|
+5.31% | -2.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 20.14 ¥ | 20.54 ¥ | 20.61 ¥ | 21.21 ¥ | 21.21 ¥ |
| Volume | 9 137 240 | 9 535 115 | 6 245 205 | 9 069 750 | 9 069 750 |
| Change | +∞% | +1.99% | +0.34% | +2.91% | +2.91% |
| Opening | 19.52 | 20.19 | 20.45 | 20.80 | 20.8 |
| High | 20.27 | 20.69 | 20.73 | 21.48 | 21.48 |
| Low | 19.51 | 20.13 | 20.45 | 20.80 | 20.8 |
Performance
| 1 day | +2.91% | ||
| 1 week | +5.31% | ||
| Current month | +2.91% | ||
| 1 month | +0.95% | ||
| 3 months | +18.56% | ||
| 6 months | -4.37% | ||
| Current year | -2.48% | ||
| 1 year | -22.65% | ||
| 3 years | -20.80% | ||
| 5 years | +23.46% | ||
| 10 years | +124.92% |
Volumes
marketsDaily volume
9 069 750
Avg. Volume 20 sessions
5 992 731
Avg. Volume 20 sessions CNY
127 105 824.51
Avg. Volume 20 sessions USD
17 637 458.42
Record volume 1
85 250 470
Record volume 2
71 664 810
Record volume 3
70 038 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 686 742 581
Capitalization (USD)
1 344 151 774
Net sales (CNY)
2 231 236 770
Net sales (USD)
309 610 877
Number of employees
2 130
Sales / Employee (CNY)
1 047 529
Sales / Employee (USD)
145 357
Free-Float
56.69 %
Free-Float capitalization (CNY)
5 491 705 864
Free-Float capitalization (USD)
762 040 089
Average Daily Capital Traded
1.31%
Highs and lows
1 week
20.45
21.48
1 month
19.0121.48
Current year
17.2423.40
1 year
17.2429.77
3 years
17.2436.96
5 years
12.3136.96
10 years
8.3936.96
Indicators
Moving average 5 days
20.52
Moving average 20 days
20.09
Moving average 50 days
20.58
Moving average 100 days
20.53
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
69.33
RSI 14 days
61.09
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +5.31% | -2.48% | -22.65% | 1.34B | ||
| +3.24% | +2.97% | +1.98% | +0.58% | 296B | ||
| +3.04% | +1.81% | +10.48% | -10.77% | 80.68B | ||
| +2.55% | +6.62% | +16.59% | +11.90% | 44.22B | ||
| +4.00% | +3.82% | +7.88% | -13.51% | 37.85B | ||
| +3.54% | -1.65% | -10.43% | -33.42% | 19.79B | ||
| +2.91% | +5.53% | +19.90% | -6.73% | 17.29B | ||
| -0.06% | +0.73% | -7.63% | -23.47% | 12.22B | ||
| +1.94% | +2.73% | +10.19% | +56.50% | 10.29B | ||
| -0.77% | -3.51% | +16.88% | -7.55% | 9.89B | ||
| +5.48% | +8.63% | +12.97% | +21.81% | 7.85B | ||
| +0.35% | -2.63% | +2.34% | -18.85% | 7.19B | ||
| +4.64% | +7.47% | -3.40% | -25.53% | 3.46B | ||
| +7.14% | +8.04% | -18.97% | -55.63% | 3.37B | ||
| +6.79% | +4.29% | -18.07% | -23.43% | 3.03B | ||
| +5.88% | +8.27% | -12.23% | -49.41% | 2.94B | ||
| Average | +3.35% | +5.48% | +1.63% | -12.51% | ||
| Weighted average by Cap. | +3.10% | +4.65% | +4.90% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | -11.37% | ||
| 2022 | -9.51% | ||
| 2021 | -4.03% | ||
| 2020 | +76.29% | ||
| 2019 | +23.02% | ||
| 2018 | -44.36% | ||
| 2017 | +61.63% | ||
| 2016 | -1.09% | ||
| 2015 | +19.30% | ||
| 2014 | +12.56% | ||
| 2013 | -27.99% | ||
| 2012 | +66.12% | ||
| 2011 | -41.31% | ||
| 2010 | +18.35% | ||
| 2009 | +156.95% | ||
| 2008 | -66.32% | ||
| 2007 | +164.29% | ||
| 2006 | +138.25% | ||
| 2005 | -12.91% | ||
| 2004 | -15.25% | ||
| 2003 | -10.98% | ||
| 2002 | -22.74% | ||
| 2001 | -26.05% | ||
| 2000 | +39.24% | ||
| 1999 | -14.58% |
- Stock Market
- Equities
- 600197 Stock
- Quotes Xinjiang Yilite Industry Co.,Ltd