XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 CNY | -4.53% |
|
-3.87% | +0.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.24 ¥ | 7.3 ¥ | 7.25 ¥ | 7.29 ¥ | 6.96 ¥ |
| Volume | 7 341 315 | 7 474 147 | 9 223 600 | 10 598 780 | 20 102 700 |
| Change | +2.55% | +0.83% | -0.68% | +0.55% | -4.53% |
| Opening | 7.16 | 7.17 | 7.24 | 7.23 | 7.05 |
| High | 7.26 | 7.37 | 7.30 | 7.29 | 7.10 |
| Low | 7.07 | 7.17 | 7.10 | 7.10 | 6.86 |
Performance
| 1 day | -4.53% | ||
| 1 week | -3.87% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +3.26% | ||
| 6 months | -7.57% | ||
| Current year | +0.87% | ||
| 1 year | -17.24% | ||
| 3 years | +42.62% | ||
| 5 years | +62.24% |
Volumes
marketsDaily volume
20 102 700
Avg. Volume 20 sessions
10 344 961
Avg. Volume 20 sessions CNY
72 000 928.56
Avg. Volume 20 sessions USD
9 945 416.26
Record volume 1
102 488 300
Record volume 2
96 297 490
Record volume 3
95 502 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 458 475 635
Capitalization (USD)
1 030 231 781
Net sales (CNY)
7 020 926 840
Net sales (USD)
969 793 603
Number of employees
4 591
Sales / Employee (CNY)
1 529 281
Sales / Employee (USD)
211 238
Free-Float
42.43 %
Free-Float capitalization (CNY)
3 164 647 532
Free-Float capitalization (USD)
437 129 599
Average Daily Capital Traded
0.97%
Highs and lows
1 week
6.86
7.37
1 month
6.867.59
Current year
5.397.59
1 year
5.3910.83
3 years
4.6512.45
5 years
3.5412.45
10 years
3.3624.15
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.29
Moving average 50 days
7.11
Moving average 100 days
6.94
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
38.25
RSI 14 days
42.98
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -3.87% | +0.87% | -17.24% | 1.03B | ||
| -0.20% | -1.88% | +9.72% | -14.10% | 5.56B | ||
| -1.03% | -1.71% | -.--% | -44.81% | 460M | ||
| +5.88% | +18.68% | +176.92% | +369.57% | 226M | ||
| -2.05% | -5.42% | +35.03% | +157.61% | 230M | ||
| -3.70% | -2.80% | +7.77% | - | 214M | ||
| +0.71% | +2.92% | -7.84% | -2.76% | 200M | ||
| +1.32% | -1.92% | -1.92% | -21.13% | 60.61M | ||
| Average | -0.45% | +0.75% | +27.57% | +61.02% | ||
| Weighted average by Cap. | -0.75% | -0.23% | +12.90% | +0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | -16.77% | ||
| 2022 | +17.92% | ||
| 2021 | +48.63% | ||
| 2020 | +1.72% | ||
| 2019 | +27.05% | ||
| 2018 | -36.13% | ||
| 2017 | -30.63% | ||
| 2016 | -51.04% | ||
| 2015 | +370.57% |
- Stock Market
- Equities
- 603227 Stock
- Quotes Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
