XINJIANG XINTAI NATURAL GAS CO., LTD. Quotes Xinjiang Xintai Natural Gas Co., Ltd.
Equities
603393
CNE100003J56
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.73 CNY | -1.06% |
|
-1.66% | +10.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 34.11 ¥ | 34.41 ¥ | 33.98 ¥ | 34.09 ¥ | 33.73 ¥ |
| Volume | 6 698 284 | 4 135 194 | 3 376 001 | 2 958 782 | 2 742 434 |
| Change | +∞% | +0.88% | -1.25% | +0.32% | -1.06% |
| Opening | 34.67 | 34.20 | 34.50 | 33.97 | 34.25 |
| High | 34.74 | 35.00 | 34.87 | 34.34 | 34.38 |
| Low | 33.33 | 34.20 | 33.92 | 33.85 | 33.57 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | +6.50% | ||
| 3 months | +20.98% | ||
| 6 months | +15.59% | ||
| Current year | +10.34% | ||
| 1 year | +49.51% | ||
| 3 years | +75.98% | ||
| 5 years | +111.78% |
Volumes
marketsDaily volume
2 742 434
Avg. Volume 20 sessions
4 038 328
Avg. Volume 20 sessions CNY
136 212 803.44
Avg. Volume 20 sessions USD
18 854 848.68
Record volume 1
74 274 983
Record volume 2
58 671 700
Record volume 3
53 422 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 249 248 458
Capitalization (USD)
1 972 409 470
Net sales (CNY)
3 516 652 470
Net sales (USD)
486 782 068
Number of employees
853
Sales / Employee (CNY)
4 122 688
Sales / Employee (USD)
570 671
Free-Float
44.65 %
Free-Float capitalization (CNY)
6 404 104 094
Free-Float capitalization (USD)
886 468 897
Average Daily Capital Traded
0.96%
Highs and lows
1 week
33.33
35.00
1 month
31.6135.00
Current year
23.8835.00
1 year
23.7535.00
3 years
17.0642.50
5 years
11.9942.50
10 years
11.9942.50
Indicators
Moving average 5 days
34.06
Moving average 20 days
33.20
Moving average 50 days
31.09
Moving average 100 days
30.30
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
57.40
RSI 14 days
61.23
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.66% | +10.34% | +49.51% | 1.97B | ||
| +1.00% | +2.36% | -1.94% | -12.43% | 63.31B | ||
| -1.13% | -.--% | -.--% | -.--% | 976M | ||
| +2.43% | +0.75% | +52.10% | +44.42% | 577M | ||
| -2.49% | -8.60% | +79.58% | +128.70% | 393M | ||
| +1.00% | +5.60% | -23.76% | -24.20% | 331M | ||
| +1.84% | +5.74% | -29.79% | +0.84% | 203M | ||
| +3.29% | +3.93% | -23.79% | -34.93% | 135M | ||
| +2.52% | -0.42% | -24.84% | -34.95% | 93.53M | ||
| +2.89% | +2.76% | +22.34% | +4.96% | 78.55M | ||
| Average | +1.03% | +1.01% | +6.02% | +12.19% | ||
| Weighted average by Cap. | +0.91% | +2.16% | -0.87% | -9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +40.42% | ||
| 2022 | -11.61% | ||
| 2021 | +25.13% | ||
| 2020 | +18.99% | ||
| 2019 | +27.56% | ||
| 2018 | -18.93% | ||
| 2017 | -29.02% | ||
| 2016 | +38.06% |
- Stock Market
- Equities
- 603393 Stock
- Quotes Xinjiang Xintai Natural Gas Co., Ltd.
