XINJIANG TIANRUN DAIRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 CNY | -4.06% |
|
-2.07% | -19.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.64 ¥ | 9.64 ¥ | 9.65 ¥ | 9.85 ¥ | 9.45 ¥ |
| Volume | 2 448 500 | 1 993 400 | 3 376 939 | 4 871 340 | 7 949 919 |
| Change | +∞% | -.--% | +0.10% | +2.07% | -4.06% |
| Opening | 9.60 | 9.58 | 9.64 | 9.65 | 9.52 |
| High | 9.80 | 9.69 | 9.67 | 9.85 | 9.58 |
| Low | 9.58 | 9.56 | 9.56 | 9.61 | 9.40 |
Performance
| 1 day | -4.06% | ||
| 1 week | -2.07% | ||
| 1 month | -9.22% | ||
| 3 months | -3.08% | ||
| 6 months | -23.42% | ||
| Current year | -19.44% | ||
| 1 year | -51.64% | ||
| 3 years | -31.72% | ||
| 5 years | -35.76% | ||
| 10 years | +5.35% |
Volumes
marketsDaily volume
7 949 919
Avg. Volume 20 sessions
4 017 956
Avg. Volume 20 sessions CNY
37 969 684.20
Avg. Volume 20 sessions USD
5 243 993.08
Record volume 1
48 212 330
Record volume 2
47 066 030
Record volume 3
44 953 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 981 181 551
Capitalization (USD)
411 730 984
Net sales (CNY)
2 713 999 970
Net sales (USD)
374 830 536
Number of employees
3 505
Sales / Employee (CNY)
774 322
Sales / Employee (USD)
106 942
Free-Float
62.22 %
Free-Float capitalization (CNY)
1 911 279 885
Free-Float capitalization (USD)
263 966 865
Average Daily Capital Traded
1.27%
Highs and lows
1 week
9.40
9.85
1 month
9.2210.40
Current year
8.8811.88
1 year
8.8820.64
3 years
8.8820.64
5 years
8.8820.64
10 years
8.6036.94
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.82
Moving average 50 days
10.09
Moving average 100 days
10.78
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
37.99
RSI 14 days
39.36
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | -2.07% | -19.44% | -51.64% | 412M | ||
| +1.13% | +2.14% | +6.95% | -3.21% | 25.07B | ||
| -0.59% | +3.97% | -20.19% | -47.38% | 8.49B | ||
| +1.12% | 0.00% | -4.24% | -8.87% | 6.75B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.31B | ||
| +0.31% | +0.92% | -2.96% | -6.29% | 5.38B | ||
| +0.33% | +2.95% | -0.33% | -2.89% | 5.31B | ||
| +2.54% | +2.54% | +3.98% | -13.79% | 5.02B | ||
| -0.49% | +1.31% | +23.61% | +1.39% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +21.72% | 2.91B | ||
| +0.92% | +1.08% | +42.83% | +14.86% | 2.79B | ||
| -1.63% | +1.68% | -2.81% | -12.32% | 2.35B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | +1.39% | +20.81% | +30.31% | 1.12B | ||
| Average | -0.11% | +0.91% | +2.30% | -8.73% | ||
| Weighted average by Cap. | +0.47% | +2.01% | +2.86% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | -25.19% | ||
| 2022 | +18.52% | ||
| 2021 | -9.32% | ||
| 2020 | +5.72% | ||
| 2019 | +0.29% | ||
| 2018 | -39.52% | ||
| 2017 | -20.19% | ||
| 2016 | +61.91% | ||
| 2015 | +70.10% | ||
| 2014 | +21.84% | ||
| 2013 | +54.17% | ||
| 2012 | +44.62% | ||
| 2011 | -35.64% | ||
| 2010 | +10.55% | ||
| 2009 | +184.84% | ||
| 2008 | -56.02% | ||
| 2007 | +120.93% | ||
| 2006 | +18.59% | ||
| 2005 | -23.97% | ||
| 2004 | -22.87% | ||
| 2003 | -43.92% | ||
| 2002 | -31.30% | ||
| 2001 | -34.50% |
- Stock Market
- Equities
- 600419 Stock
- Quotes Xinjiang Tianrun Dairy Co., Ltd.
