XINJIANG SAYRAM MODERN AGRICULTURE CO., LTD Quotes Xinjiang Sayram Modern Agriculture Co., Ltd
Equities
600540
CNE000001GH6
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 CNY | +1.53% |
|
+4.75% | -18.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.76 ¥ | 3.79 ¥ | 3.91 ¥ | 3.97 ¥ |
| Volume | 6 198 989 | 8 155 910 | 7 914 069 | 9 582 760 |
| Change | +∞% | +0.80% | +3.17% | +1.53% |
| Opening | 3.72 | 3.73 | 3.78 | 3.95 |
| High | 3.79 | 3.81 | 3.91 | 4.01 |
| Low | 3.69 | 3.70 | 3.75 | 3.90 |
Performance
| 1 day | +1.53% | ||
| 1 week | +4.75% | ||
| 1 month | -10.79% | ||
| 3 months | -0.75% | ||
| 6 months | -21.39% | ||
| Current year | -18.65% | ||
| 1 year | -11.58% | ||
| 3 years | -28.85% | ||
| 5 years | -13.13% | ||
| 10 years | -4.42% |
Volumes
marketsDaily volume
9 582 760
Avg. Volume 20 sessions
12 955 413
Avg. Volume 20 sessions CNY
51 432 989.61
Avg. Volume 20 sessions USD
7 103 410.20
Record volume 1
173 806 300
Record volume 2
138 962 500
Record volume 3
136 389 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 309 216 357
Capitalization (USD)
318 925 871
Net sales (CNY)
971 635 206
Net sales (USD)
134 192 538
Number of employees
518
Sales / Employee (CNY)
1 875 744
Sales / Employee (USD)
259 059
Free-Float
47.1 %
Free-Float capitalization (CNY)
1 087 537 918
Free-Float capitalization (USD)
150 199 862
Average Daily Capital Traded
2.23%
Highs and lows
1 week
3.75
4.01
1 month
3.554.70
Current year
3.105.01
1 year
3.107.18
3 years
3.107.78
5 years
3.108.37
10 years
3.1013.85
Indicators
Moving average 5 days
3.83
Moving average 20 days
4.04
Moving average 50 days
4.04
Moving average 100 days
4.36
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
52.90
RSI 14 days
49.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | +7.02% | ||
| 2022 | -24.13% | ||
| 2021 | +9.67% | ||
| 2020 | +39.80% | ||
| 2019 | +10.42% | ||
| 2018 | -27.85% | ||
| 2017 | -37.80% | ||
| 2016 | -6.50% | ||
| 2015 | +36.79% | ||
| 2014 | +35.58% | ||
| 2013 | +5.89% | ||
| 2012 | -21.35% | ||
| 2011 | -37.84% | ||
| 2010 | +12.12% | ||
| 2009 | +62.15% | ||
| 2008 | -25.41% | ||
| 2007 | +133.12% | ||
| 2006 | +22.90% | ||
| 2005 | -1.54% |
- Stock Market
- Equities
- 600540 Stock
- Quotes Xinjiang Sayram Modern Agriculture Co., Ltd
