XINJIANG MACHINERY RESEARCH INSTITUTE CO., LTD. Quotes Xinjiang Machinery Research Institute Co., Ltd.
Equities
300159
CNE100000YS7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 CNY | +1.74% |
|
+26.49% | -10.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.87 ¥ | 2.24 ¥ | 2.29 ¥ | 2.3 ¥ | 2.34 ¥ |
| Volume | 25 452 300 | 200 457 300 | 260 629 900 | 167 773 000 | 168 881 400 |
| Change | +∞% | +19.79% | +2.23% | +0.44% | +1.74% |
| Opening | 1.87 | 1.86 | 2.39 | 2.27 | 2.30 |
| High | 1.91 | 2.24 | 2.50 | 2.37 | 2.47 |
| Low | 1.86 | 1.85 | 2.23 | 2.17 | 2.25 |
Performance
| 1 day | +1.74% | ||
| 1 week | +26.49% | ||
| Current month | +26.49% | ||
| 1 month | +12.50% | ||
| 3 months | +36.84% | ||
| 6 months | -15.83% | ||
| Current year | -10.00% | ||
| 1 year | -14.60% | ||
| 3 years | -18.47% | ||
| 5 years | -53.94% | ||
| 10 years | -35.80% |
Volumes
marketsDaily volume
168 881 400
Avg. Volume 20 sessions
82 551 189
Avg. Volume 20 sessions CNY
193 169 782.26
Avg. Volume 20 sessions USD
26 738 947.60
Record volume 1
503 916 800
Record volume 2
457 164 900
Record volume 3
400 373 900
Capital turnover ratio
0.06
Float rotation
0.45
Basic data
Capitalization (CNY)
3 506 990 522
Capitalization (USD)
485 444 642
Net sales (CNY)
1 190 691 466
Net sales (USD)
164 817 894
Number of employees
1 410
Sales / Employee (CNY)
844 462
Sales / Employee (USD)
116 892
Free-Float
12.32 %
Free-Float capitalization (CNY)
431 953 925
Free-Float capitalization (USD)
59 791 926
Average Daily Capital Traded
5.51%
Highs and lows
1 week
1.85
2.50
1 month
1.652.50
Current year
1.512.64
1 year
1.513.97
3 years
1.518.39
5 years
1.518.39
10 years
1.5132.50
Indicators
Moving average 5 days
2.21
Moving average 20 days
1.96
Moving average 50 days
2.07
Moving average 100 days
2.20
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-16.24%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
74.92
RSI 14 days
66.56
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +26.49% | -10.00% | -14.60% | 485M | ||
| -0.27% | +1.73% | +2.01% | +7.23% | 114B | ||
| +3.13% | +1.97% | +19.11% | +73.54% | 4.69B | ||
| +0.53% | +4.68% | +7.59% | -3.70% | 4.29B | ||
| +0.98% | +3.98% | +37.57% | +243.99% | 3.04B | ||
| +1.10% | +11.80% | +85.28% | +108.39% | 2.42B | ||
| -0.32% | +1.22% | -7.30% | -2.25% | 1.32B | ||
| -1.94% | -5.13% | -5.98% | -13.04% | 663M | ||
| +6.57% | +3.13% | +8.18% | +68.58% | 565M | ||
| -1.19% | -6.14% | +87.84% | +299.75% | 562M | ||
| +0.66% | +1.53% | +41.78% | +55.04% | 559M | ||
| +1.24% | +8.89% | -18.87% | -26.20% | 491M | ||
| +0.37% | +1.38% | +4.42% | +80.26% | 418M | ||
| +4.73% | +10.65% | -13.63% | - | 407M | ||
| +1.01% | -2.34% | -8.42% | +34.91% | 343M | ||
| -3.91% | -2.60% | -12.72% | +34.13% | 341M | ||
| Average | +0.90% | +3.30% | +13.55% | +63.07% | ||
| Weighted average by Cap. | -0.03% | +3.39% | +5.29% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +15.56% | ||
| 2022 | -50.55% | ||
| 2021 | -1.09% | ||
| 2020 | +17.35% | ||
| 2019 | -14.97% | ||
| 2018 | -55.67% | ||
| 2017 | -23.42% | ||
| 2016 | -18.19% | ||
| 2015 | +101.09% | ||
| 2014 | +92.54% | ||
| 2013 | +8.54% | ||
| 2012 | +9.34% | ||
| 2011 | -40.37% |
- Stock Market
- Equities
- 300159 Stock
- Quotes Xinjiang Machinery Research Institute Co., Ltd.