XINJIANG GUANNONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CNY | +3.38% |
|
+3.75% | +1.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 8.54 ¥ | 8.57 ¥ | 8.86 ¥ |
| Volume | 9 739 858 | 8 836 600 | 14 080 060 |
| Change | +∞% | +0.35% | +3.38% |
| Opening | 8.39 | 8.52 | 8.65 |
| High | 8.56 | 8.66 | 8.86 |
| Low | 8.38 | 8.52 | 8.61 |
Performance
| 1 day | +3.38% | ||
| 1 week | +3.75% | ||
| Current month | +3.38% | ||
| 1 month | +1.72% | ||
| 3 months | +23.57% | ||
| 6 months | -3.70% | ||
| Current year | +1.96% | ||
| 1 year | -6.24% | ||
| 3 years | +27.85% | ||
| 5 years | +64.68% | ||
| 10 years | +17.74% |
Volumes
marketsDaily volume
14 080 060
Avg. Volume 20 sessions
11 884 796
Avg. Volume 20 sessions CNY
105 299 292.56
Avg. Volume 20 sessions USD
14 595 534.94
Record volume 1
128 509 300
Record volume 2
121 766 600
Record volume 3
118 918 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 891 218 851
Capitalization (USD)
955 191 845
Net sales (CNY)
4 342 745 320
Net sales (USD)
601 947 929
Number of employees
888
Sales / Employee (CNY)
4 890 479
Sales / Employee (USD)
677 869
Free-Float
48.87 %
Free-Float capitalization (CNY)
3 367 803 379
Free-Float capitalization (USD)
466 811 226
Average Daily Capital Traded
1.53%
Highs and lows
1 week
8.61
8.86
1 month
8.279.13
Current year
6.589.13
1 year
6.5810.17
3 years
6.5812.61
5 years
4.7512.61
10 years
4.5921.17
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.67
Moving average 50 days
8.26
Moving average 100 days
8.35
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
63.26
RSI 14 days
60.39
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +3.75% | +1.96% | -6.24% | 955M | ||
| +0.61% | +2.02% | +15.24% | +16.46% | 3.38B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.53% | -3.13% | -1.22% | -3.47% | 1.61B | ||
| +0.26% | +4.37% | +1.88% | +29.06% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| -0.54% | 0.00% | -12.02% | -19.38% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -0.16% | +0.65% | +1.06% | +2.56% | 1.18B | ||
| +1.12% | -2.93% | -11.20% | -24.45% | 1.2B | ||
| +0.04% | -4.59% | -6.55% | -9.15% | 1.17B | ||
| -0.17% | +0.67% | +6.34% | +0.33% | 1.14B | ||
| -0.73% | -1.45% | -1.45% | -5.56% | 1.05B | ||
| -0.80% | +1.36% | -5.82% | -0.53% | 1.06B | ||
| +0.48% | +2.83% | +13.83% | +22.10% | 1.03B | ||
| +4.94% | +13.33% | +8.05% | +17.51% | 925M | ||
| Average | +0.63% | -4.71% | -5.34% | -3.90% | ||
| Weighted average by Cap. | +0.56% | -6.24% | -5.34% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | +3.33% | ||
| 2022 | -11.01% | ||
| 2021 | +28.57% | ||
| 2020 | +34.62% | ||
| 2019 | +10.53% | ||
| 2018 | -36.59% | ||
| 2017 | -3.95% | ||
| 2016 | -28.23% | ||
| 2015 | +23.77% | ||
| 2014 | +20.93% | ||
| 2013 | -7.70% | ||
| 2012 | -12.37% | ||
| 2011 | -34.33% | ||
| 2010 | +11.84% | ||
| 2009 | +29.34% | ||
| 2008 | -10.79% | ||
| 2007 | +402.46% | ||
| 2006 | +141.01% | ||
| 2005 | -7.80% | ||
| 2004 | +24.51% | ||
| 2003 | -42.57% |
- Stock Market
- Equities
- 600251 Stock
- Quotes Xinjiang Guannong Co.,Ltd.