XINJIANG DAQO NEW ENERGY CO.,LTD. Quotes Xinjiang Daqo New Energy Co.,Ltd.
Equities
688303
CNE100004P24
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.91 CNY | -1.28% |
|
-4.82% | -19.14% |
| Apr. 29 | Xinjiang Daqo New Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Xinjiang Daqo Proposes Cash Dividend for the year ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 24.01 ¥ | 23.85 ¥ | 24.25 ¥ | 24.22 ¥ | 23.91 ¥ | 23.91 ¥ |
| Volume | 4 339 086 | 3 190 306 | 3 505 434 | 3 418 747 | 2 636 968 | 2 636 968 |
| Change | -2.83% | -0.67% | +1.68% | -0.12% | -1.28% | -1.28% |
| Opening | 24.71 | 24.00 | 23.75 | 24.45 | 24.20 | 24.2 |
| High | 25.02 | 24.17 | 24.28 | 24.69 | 24.20 | 24.2 |
| Low | 23.99 | 23.69 | 23.51 | 24.12 | 23.81 | 23.81 |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.82% | ||
| Current month | -2.17% | ||
| 1 month | -3.86% | ||
| 3 months | -14.52% | ||
| 6 months | -28.16% | ||
| Current year | -19.14% | ||
| 1 year | -39.56% |
Volumes
marketsDaily volume
2 636 968
Avg. Volume 20 sessions
4 456 020
Avg. Volume 20 sessions CNY
106 543 438.20
Avg. Volume 20 sessions USD
14 720 787.23
Record volume 1
123 387 600
Record volume 2
58 011 160
Record volume 3
49 615 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
51 784 332 142
Capitalization (USD)
7 154 885 819
Net sales (CNY)
16 329 081 500
Net sales (USD)
2 256 140 204
Number of employees
6 113
Sales / Employee (CNY)
2 671 206
Sales / Employee (USD)
369 073
Free-Float
21.9 %
Free-Float capitalization (CNY)
11 380 939 592
Free-Float capitalization (USD)
1 572 470 281
Average Daily Capital Traded
0.21%
Highs and lows
1 week
23.51
25.02
1 month
23.4625.73
Current year
23.4630.75
1 year
23.4645.48
3 years
23.4696.00
5 years
23.4696.00
10 years
23.4696.00
Indicators
Moving average 5 days
24.05
Moving average 20 days
24.61
Moving average 50 days
26.44
Moving average 100 days
27.46
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
37.55
RSI 14 days
38.72
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -4.82% | -19.14% | -39.56% | 7.15B | ||
| +6.56% | +11.34% | +20.83% | +3.21% | 21.02B | ||
| -1.08% | -3.28% | -20.09% | -44.48% | 19.38B | ||
| -2.03% | -5.08% | -15.87% | -32.48% | 15.44B | ||
| -1.79% | -6.25% | -14.30% | -44.11% | 13.59B | ||
| -1.73% | -6.23% | -16.82% | -40.13% | 10.37B | ||
| -2.27% | -11.01% | +17.75% | -27.65% | 7.33B | ||
| -1.86% | -5.70% | -33.78% | -63.37% | 6.36B | ||
| -3.38% | -10.61% | +12.72% | -34.44% | 6.08B | ||
| +5.92% | +8.89% | -0.03% | +17.15% | 6.06B | ||
| -1.90% | -3.36% | -33.89% | -67.34% | 5.88B | ||
| -11.79% | -3.11% | -28.99% | -39.68% | 4B | ||
| -0.67% | -2.95% | -32.88% | -44.54% | 3.01B | ||
| -1.82% | -11.05% | -48.92% | -84.00% | 2.79B | ||
| +2.15% | -4.77% | -40.47% | -26.23% | 2.53B | ||
| -2.12% | -5.51% | -37.65% | -64.06% | 2B | ||
| Average | -1.21% | -2.46% | -18.22% | -39.48% | ||
| Weighted average by Cap. | -0.36% | -1.51% | -10.82% | -33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | -37.98% | ||
| 2022 | -23.05% | ||
| 2021 | +1.39% |
- Stock Market
- Equities
- 688303 Stock
- Quotes Xinjiang Daqo New Energy Co.,Ltd.
