XINJIANG BEIXIN ROAD & BRIDGE GROUP CO., LTD Quotes Xinjiang Beixin Road & Bridge Group Co., Ltd
Equities
002307
CNE100000HH5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 CNY | -2.09% |
|
+1.91% | -11.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.78 ¥ | 3.8 ¥ | 3.79 ¥ | 3.82 ¥ | 3.74 ¥ |
| Volume | 10 818 300 | 12 617 460 | 8 987 500 | 11 180 260 | 9 638 482 |
| Change | +1.34% | +0.53% | -0.26% | +0.79% | -2.09% |
| Opening | 3.72 | 3.78 | 3.77 | 3.79 | 3.84 |
| High | 3.79 | 3.83 | 3.83 | 3.85 | 3.84 |
| Low | 3.70 | 3.76 | 3.76 | 3.77 | 3.72 |
Performance
| 1 day | -2.09% | ||
| 1 week | +1.91% | ||
| Current month | +2.75% | ||
| 1 month | +6.86% | ||
| 3 months | -6.03% | ||
| 6 months | -18.16% | ||
| Current year | -11.79% | ||
| 1 year | -30.48% | ||
| 3 years | -20.26% | ||
| 5 years | -45.08% | ||
| 10 years | +28.58% |
Volumes
marketsDaily volume
9 638 482
Avg. Volume 20 sessions
9 677 982
Avg. Volume 20 sessions CNY
36 195 652.68
Avg. Volume 20 sessions USD
4 998 692.03
Record volume 1
395 307 300
Record volume 2
232 449 500
Record volume 3
228 350 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 845 224 971
Capitalization (USD)
669 135 259
Net sales (CNY)
8 486 554 381
Net sales (USD)
1 172 010 133
Number of employees
3 629
Sales / Employee (CNY)
2 338 538
Sales / Employee (USD)
322 957
Free-Float
50.88 %
Free-Float capitalization (CNY)
2 465 236 839
Free-Float capitalization (USD)
340 454 138
Average Daily Capital Traded
0.75%
Highs and lows
1 week
3.70
3.85
1 month
3.513.85
Current year
3.284.50
1 year
3.285.62
3 years
3.288.45
5 years
3.288.45
10 years
3.0514.93
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.68
Moving average 50 days
3.74
Moving average 100 days
3.90
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
53.59
RSI 14 days
52.46
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +1.91% | -11.79% | -30.48% | 669M | ||
| -0.65% | -0.13% | +1.60% | -26.37% | 9.22B | ||
| +0.89% | +12.71% | +78.22% | +168.78% | 5.32B | ||
| -0.93% | -7.47% | +42.65% | +183.84% | 3.91B | ||
| -0.58% | +2.22% | +34.44% | +96.61% | 3.11B | ||
| -1.54% | +9.25% | +39.60% | +46.41% | 1.88B | ||
| -2.66% | -3.36% | +10.41% | -4.86% | 1.49B | ||
| -2.02% | -0.85% | +3.19% | -17.09% | 1.28B | ||
| +4.92% | +4.92% | +8.02% | +13.27% | 915M | ||
| -4.78% | +0.16% | -1.90% | -4.78% | 870M | ||
| -1.06% | -2.41% | +10.63% | +162.55% | 755M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| -1.62% | +13.65% | +5.75% | +152.88% | 656M | ||
| -0.70% | -5.96% | +5.13% | -2.07% | 611M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| -0.13% | -0.39% | - | - | 558M | ||
| Average | -0.44% | +1.07% | +15.18% | +49.48% | ||
| Weighted average by Cap. | -0.49% | +1.51% | +25.41% | +60.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | -17.67% | ||
| 2022 | +20.61% | ||
| 2021 | -11.78% | ||
| 2020 | -17.97% | ||
| 2019 | +10.49% | ||
| 2018 | -24.46% | ||
| 2017 | +34.64% | ||
| 2016 | -25.53% | ||
| 2015 | -3.75% | ||
| 2014 | +178.54% | ||
| 2013 | -19.32% | ||
| 2012 | +10.42% | ||
| 2011 | -37.06% | ||
| 2010 | -28.80% | ||
| 2009 | +69.34% |
- Stock Market
- Equities
- 002307 Stock
- Quotes Xinjiang Beixin Road & Bridge Group Co., Ltd
