XINJIANG BEIKEN ENERGY ENGINEERING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 CNY | -3.60% |
|
-12.83% | -20.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.96 ¥ | 9.02 ¥ | 8.74 ¥ | 8.6 ¥ | 8.29 ¥ |
| Volume | 16 983 600 | 9 015 680 | 9 846 350 | 9 569 083 | 6 834 900 |
| Change | -5.78% | +0.67% | -3.10% | -1.60% | -3.60% |
| Opening | 9.29 | 8.84 | 9.12 | 8.55 | 8.52 |
| High | 9.29 | 9.11 | 9.12 | 8.62 | 8.53 |
| Low | 8.96 | 8.80 | 8.63 | 8.33 | 8.29 |
Performance
| 1 day | -3.60% | ||
| 1 week | -12.83% | ||
| Current month | -8.09% | ||
| 1 month | -22.45% | ||
| 3 months | +2.35% | ||
| 6 months | -24.64% | ||
| Current year | -20.52% | ||
| 1 year | -0.24% | ||
| 3 years | -0.24% | ||
| 5 years | -41.95% |
Volumes
marketsDaily volume
6 834 900
Avg. Volume 20 sessions
16 954 899
Avg. Volume 20 sessions CNY
140 556 112.71
Avg. Volume 20 sessions USD
19 402 787.47
Record volume 1
94 418 120
Record volume 2
92 193 910
Record volume 3
92 090 910
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (CNY)
1 641 734 365
Capitalization (USD)
226 629 937
Net sales (CNY)
981 020 762
Net sales (USD)
135 423 049
Number of employees
916
Sales / Employee (CNY)
1 070 983
Sales / Employee (USD)
147 842
Free-Float
73.3 %
Free-Float capitalization (CNY)
1 220 785 575
Free-Float capitalization (USD)
168 520 903
Average Daily Capital Traded
8.56%
Highs and lows
1 week
8.29
9.12
1 month
8.2910.81
Current year
6.1811.81
1 year
6.1815.22
3 years
6.1215.22
5 years
6.1216.06
10 years
6.1229.41
Indicators
Moving average 5 days
8.72
Moving average 20 days
9.55
Moving average 50 days
9.94
Moving average 100 days
9.41
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+19.90%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
25.49
RSI 14 days
32.64
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -12.83% | -20.52% | -0.24% | 227M | ||
| +1.70% | +5.57% | +10.32% | +18.13% | 18.93B | ||
| +0.26% | -8.07% | -2.88% | -5.95% | 8.88B | ||
| -2.30% | -6.23% | -10.92% | +6.74% | 6.11B | ||
| +1.03% | +8.53% | -18.33% | - | 5.66B | ||
| +1.22% | -3.54% | +4.97% | +17.15% | 5.21B | ||
| +0.37% | -8.75% | -14.65% | -14.24% | 4.44B | ||
| +1.57% | -1.99% | -4.17% | -2.45% | 4.16B | ||
| 0.00% | -5.45% | +7.22% | -8.77% | 3.67B | ||
| +1.15% | -3.58% | -2.54% | +7.92% | 3.48B | ||
| +1.10% | -4.45% | -32.57% | -17.96% | 3.03B | ||
| +0.37% | -5.44% | -9.49% | -18.13% | 1.63B | ||
| +0.97% | +3.04% | +13.12% | +64.26% | 1.59B | ||
| +0.07% | -8.61% | +2.85% | +14.08% | 1.37B | ||
| +1.07% | +1.43% | +43.91% | +118.08% | 1.27B | ||
| -0.35% | -7.56% | +27.33% | +50.88% | 967M | ||
| Average | +0.30% | -4.58% | -0.40% | +15.30% | ||
| Weighted average by Cap. | +0.63% | -2.79% | -0.73% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.52% | ||
| 2023 | +19.06% | ||
| 2022 | +2.10% | ||
| 2021 | +2.14% | ||
| 2020 | -23.84% | ||
| 2019 | -5.73% | ||
| 2018 | -12.69% | ||
| 2017 | -40.98% | ||
| 2016 | +122.99% |
- Stock Market
- Equities
- 002828 Stock
- Quotes XinJiang Beiken Energy Engineering Co.,Ltd.
