XINJIANG BAODI MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 CNY | -1.44% |
|
+3.48% | -3.26% |
| Apr. 11 | Xinjiang Baodi Mining Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.53 ¥ | 6.61 ¥ | 6.59 ¥ | 6.93 ¥ | 6.83 ¥ |
| Volume | 7 762 726 | 9 966 626 | 9 138 700 | 22 663 250 | 15 647 400 |
| Change | -1.06% | +1.23% | -0.30% | +5.16% | -1.44% |
| Opening | 6.61 | 6.60 | 6.61 | 6.71 | 6.93 |
| High | 6.68 | 6.73 | 6.63 | 6.98 | 6.99 |
| Low | 6.50 | 6.55 | 6.46 | 6.66 | 6.73 |
Performance
| 1 day | -1.44% | ||
| 1 week | +3.48% | ||
| Current month | +3.33% | ||
| 1 month | -2.29% | ||
| 3 months | +18.37% | ||
| 6 months | -8.20% | ||
| Current year | -3.26% | ||
| 1 year | -16.61% |
Volumes
marketsDaily volume
15 647 400
Avg. Volume 20 sessions
12 078 525
Avg. Volume 20 sessions CNY
82 496 325.75
Avg. Volume 20 sessions USD
11 398 269.84
Record volume 1
143 455 400
Record volume 2
73 538 290
Record volume 3
67 761 330
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 546 542 937
Capitalization (USD)
766 349 198
Net sales (CNY)
866 183 277
Net sales (USD)
119 677 945
Number of employees
689
Sales / Employee (CNY)
1 257 160
Sales / Employee (USD)
173 698
Free-Float
25.54 %
Free-Float capitalization (CNY)
1 416 417 474
Free-Float capitalization (USD)
195 702 153
Average Daily Capital Traded
1.49%
Highs and lows
1 week
6.46
6.99
1 month
6.376.99
Current year
4.967.95
1 year
4.968.89
3 years
4.9612.29
5 years
4.9612.29
10 years
4.9612.29
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.67
Moving average 50 days
6.40
Moving average 100 days
6.42
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
57.86
RSI 14 days
56.12
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +3.48% | -3.26% | -16.61% | 766M | ||
| -0.84% | +4.65% | -6.93% | +31.63% | 55.96B | ||
| +4.15% | +2.36% | -14.56% | -3.14% | 55.57B | ||
| +2.04% | +6.47% | +34.75% | +167.14% | 9.85B | ||
| +2.01% | -0.98% | -12.78% | +14.68% | 9.27B | ||
| +9.79% | +6.78% | -29.63% | +15.27% | 5.79B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| -3.31% | 0.00% | +10.77% | +6.41% | 2.08B | ||
| -3.06% | +4.02% | +26.19% | +59.88% | 1.97B | ||
| -0.41% | -0.82% | -8.35% | +6.39% | 1.71B | ||
| +1.88% | +1.30% | -16.27% | -8.47% | 1.53B | ||
| +3.03% | +2.99% | -2.95% | +1.47% | 1.41B | ||
| -0.08% | -3.12% | -7.43% | +12.39% | 1.12B | ||
| +0.30% | +4.62% | -5.30% | +1.80% | 557M | ||
| 0.00% | -2.08% | -17.54% | +2.17% | 453M | ||
| -10.15% | -7.05% | -17.26% | +125.07% | 451M | ||
| Average | +0.24% | +1.66% | -4.56% | +30.11% | ||
| Weighted average by Cap. | +1.73% | +3.31% | -7.50% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | +11.89% |
- Stock Market
- Equities
- 601121 Stock
- Quotes Xinjiang Baodi Mining Co., Ltd.