XINJIANG BAI HUA CUN PHARMA TECH CO.,LTD Quotes Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
Equities
600721
CNE000000KQ1
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 CNY | +2.54% |
|
+6.14% | -21.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.31 ¥ | 5.49 ¥ | 5.7 ¥ | 5.9 ¥ | 6.05 ¥ |
| Volume | 5 873 483 | 12 937 600 | 14 556 600 | 12 489 500 | 15 494 500 |
| Change | +∞% | +3.39% | +3.83% | +3.51% | +2.54% |
| Opening | 5.20 | 5.26 | 5.68 | 5.64 | 5.90 |
| High | 5.31 | 5.83 | 5.85 | 5.92 | 6.12 |
| Low | 5.18 | 5.26 | 5.60 | 5.64 | 5.81 |
Performance
| 1 day | +2.54% | ||
| 1 week | +6.14% | ||
| 1 month | -1.31% | ||
| 3 months | +10.00% | ||
| 6 months | -28.23% | ||
| Current year | -21.83% | ||
| 1 year | -5.47% | ||
| 3 years | +54.34% | ||
| 5 years | +6.33% | ||
| 10 years | -11.68% |
Volumes
marketsDaily volume
15 494 500
Avg. Volume 20 sessions
9 444 989
Avg. Volume 20 sessions CNY
57 142 183.45
Avg. Volume 20 sessions USD
7 891 906.96
Record volume 1
100 642 200
Record volume 2
64 775 850
Record volume 3
60 500 820
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 311 174 021
Capitalization (USD)
319 196 244
Net sales (CNY)
369 277 391
Net sales (USD)
51 000 900
Number of employees
731
Sales / Employee (CNY)
505 167
Sales / Employee (USD)
69 769
Free-Float
55.22 %
Free-Float capitalization (CNY)
1 276 197 272
Free-Float capitalization (USD)
176 255 605
Average Daily Capital Traded
2.47%
Highs and lows
1 week
5.64
6.12
1 month
4.866.16
Current year
4.318.09
1 year
4.3111.21
3 years
3.5811.21
5 years
2.8011.21
10 years
2.8023.74
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.65
Moving average 50 days
5.91
Moving average 100 days
6.58
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
64.90
RSI 14 days
57.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +6.14% | -21.83% | -5.47% | 319M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.42% | +4.49% | +13.72% | +14.92% | ||
| Weighted average by Cap. | +0.82% | +4.40% | +6.39% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.83% | ||
| 2023 | +26.06% | ||
| 2022 | -18.02% | ||
| 2021 | +92.54% | ||
| 2020 | -39.22% | ||
| 2019 | +21.90% | ||
| 2018 | -49.57% | ||
| 2017 | -43.91% | ||
| 2016 | +10.94% | ||
| 2015 | +92.96% | ||
| 2014 | +14.38% | ||
| 2013 | -23.90% | ||
| 2012 | -13.99% | ||
| 2011 | -17.64% | ||
| 2010 | +3.46% | ||
| 2009 | +260.48% | ||
| 2008 | -68.24% | ||
| 2007 | +183.73% | ||
| 2006 | +78.68% | ||
| 2005 | -43.67% | ||
| 2004 | -47.36% | ||
| 2003 | +11.11% | ||
| 2002 | -33.19% | ||
| 2001 | -16.29% | ||
| 2000 | +72.84% | ||
| 1999 | +19.29% | ||
| 1998 | +5.93% | ||
| 1997 | -3.35% | ||
| 1996 | -4.60% |
- Stock Market
- Equities
- 600721 Stock
- Quotes Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
