XINJIANG BA YI IRON & STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 CNY | -0.65% |
|
+2.70% | -15.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.96 ¥ | 2.96 ¥ | 2.98 ¥ | 3.06 ¥ | 3.04 ¥ |
| Volume | 10 489 800 | 11 481 800 | 15 956 400 | 24 379 100 | 17 565 300 |
| Change | +1.37% | -.--% | +0.68% | +2.68% | -0.65% |
| Opening | 2.96 | 2.95 | 2.96 | 2.96 | 3.06 |
| High | 2.98 | 2.99 | 2.98 | 3.06 | 3.08 |
| Low | 2.92 | 2.93 | 2.91 | 2.95 | 3.01 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.70% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | -9.52% | ||
| 6 months | -23.23% | ||
| Current year | -15.32% | ||
| 1 year | -27.45% | ||
| 3 years | -41.43% | ||
| 5 years | -23.43% | ||
| 10 years | +72.73% |
Volumes
marketsDaily volume
17 565 300
Avg. Volume 20 sessions
22 305 358
Avg. Volume 20 sessions CNY
67 808 288.32
Avg. Volume 20 sessions USD
9 366 291.06
Record volume 1
322 284 600
Record volume 2
288 980 200
Record volume 3
284 963 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 660 852 486
Capitalization (USD)
643 798 893
Net sales (CNY)
22 970 956 350
Net sales (USD)
3 172 955 230
Number of employees
6 776
Sales / Employee (CNY)
3 390 047
Sales / Employee (USD)
468 264
Free-Float
48 %
Free-Float capitalization (CNY)
2 255 047 006
Free-Float capitalization (USD)
311 487 388
Average Daily Capital Traded
1.45%
Highs and lows
1 week
2.91
3.08
1 month
2.913.42
Current year
2.673.65
1 year
2.675.27
3 years
2.6711.11
5 years
2.6011.11
10 years
1.7211.11
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.11
Moving average 50 days
3.12
Moving average 100 days
3.31
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
48.50
RSI 14 days
47.04
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +2.70% | -15.32% | -27.45% | 644M | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| +1.45% | +1.33% | +0.57% | +0.28% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.97% | +0.78% | +7.02% | +27.98% | ||
| Weighted average by Cap. | -0.88% | +0.24% | +9.37% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | -9.34% | ||
| 2022 | -36.23% | ||
| 2021 | +62.14% | ||
| 2020 | +7.58% | ||
| 2019 | -.--% | ||
| 2018 | -47.88% | ||
| 2017 | +105.11% | ||
| 2016 | -32.39% | ||
| 2015 | +77.48% | ||
| 2014 | +34.38% | ||
| 2013 | -30.35% | ||
| 2012 | -18.88% | ||
| 2011 | -35.54% | ||
| 2010 | -29.13% | ||
| 2009 | +221.29% | ||
| 2008 | -71.77% | ||
| 2007 | +421.14% | ||
| 2006 | +38.80% | ||
| 2005 | -42.99% | ||
| 2004 | -1.01% | ||
| 2003 | +21.44% | ||
| 2002 | -30.48% |
- Stock Market
- Equities
- 600581 Stock
- Quotes XinJiang Ba Yi Iron & Steel Co.,Ltd.
