XINING SPECIAL STEEL.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 CNY | -3.75% |
|
-1.15% | -22.82% |
| Apr. 29 | Xining Special Steel.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Xining Special Steel's Product Sales Soar 201% in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.62 ¥ | 2.65 ¥ | 2.66 ¥ | 2.67 ¥ | 2.57 ¥ |
| Volume | 2 022 200 | 2 636 687 | 2 436 024 | 3 380 363 | 5 018 547 |
| Change | -.--% | +1.15% | +0.38% | +0.38% | -3.75% |
| Opening | 2.59 | 2.62 | 2.63 | 2.66 | 2.63 |
| High | 2.63 | 2.69 | 2.66 | 2.68 | 2.63 |
| Low | 2.58 | 2.62 | 2.59 | 2.62 | 2.55 |
Performance
| 1 day | -3.75% | ||
| 1 week | -1.15% | ||
| Current month | -5.51% | ||
| 1 month | -5.51% | ||
| 3 months | -16.01% | ||
| 6 months | -16.29% | ||
| Current year | -22.82% | ||
| 1 year | -14.33% | ||
| 3 years | -34.27% | ||
| 5 years | -26.99% | ||
| 10 years | -14.90% |
Volumes
marketsDaily volume
5 018 547
Avg. Volume 20 sessions
3 452 337
Avg. Volume 20 sessions CNY
8 872 506.09
Avg. Volume 20 sessions USD
1 225 550.39
Record volume 1
136 902 600
Record volume 2
132 909 300
Record volume 3
132 894 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
8 367 158 461
Capitalization (USD)
1 155 747 231
Net sales (CNY)
4 939 090 907
Net sales (USD)
682 231 688
Number of employees
4 262
Sales / Employee (CNY)
1 158 867
Sales / Employee (USD)
160 073
Free-Float
33.52 %
Free-Float capitalization (CNY)
2 804 536 469
Free-Float capitalization (USD)
387 387 818
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.55
2.69
1 month
2.442.86
Current year
2.443.26
1 year
2.444.00
3 years
2.445.41
5 years
2.445.41
10 years
2.4413.29
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.67
Moving average 50 days
2.79
Moving average 100 days
2.88
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
34.63
RSI 14 days
37.64
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -1.15% | -22.82% | -14.33% | 1.16B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| +1.45% | +0.21% | +0.57% | -1.48% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | -1.17% | +0.50% | +6.55% | +28.69% | ||
| Weighted average by Cap. | -0.91% | +0.20% | +9.20% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.82% | ||
| 2023 | +7.07% | ||
| 2022 | -25.60% | ||
| 2021 | +10.29% | ||
| 2020 | +6.16% | ||
| 2019 | +5.31% | ||
| 2018 | -40.42% | ||
| 2017 | +1.43% | ||
| 2016 | -19.51% | ||
| 2015 | +36.94% | ||
| 2014 | +39.45% | ||
| 2013 | -25.96% | ||
| 2012 | -24.27% | ||
| 2011 | -26.11% | ||
| 2010 | -16.02% | ||
| 2009 | +152.77% | ||
| 2008 | -80.98% | ||
| 2007 | +441.44% | ||
| 2006 | +100.10% | ||
| 2005 | -29.93% | ||
| 2004 | -24.73% | ||
| 2003 | +18.44% | ||
| 2002 | -25.28% | ||
| 2001 | -24.76% | ||
| 2000 | +17.31% | ||
| 1999 | -30.91% | ||
| 1998 | +150.36% | ||
| 1997 | +1.33% |
- Stock Market
- Equities
- 600117 Stock
- Quotes Xining Special Steel.Co.,Ltd
