XINHUANET CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.91 CNY | +0.39% |
|
-2.18% | -9.05% |
| Apr. 25 | Xinhuanet Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Xinhuanet Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 22.81 ¥ | 23.21 ¥ | 22.73 ¥ | 22.82 ¥ | 22.91 ¥ | 22.91 ¥ |
| Volume | 5 163 805 | 5 720 087 | 4 702 368 | 5 278 359 | 4 946 506 | 4 946 506 |
| Change | -1.51% | +1.75% | -2.07% | +0.40% | +0.39% | +0.39% |
| Opening | 22.88 | 23.04 | 23.25 | 22.85 | 22.77 | 22.77 |
| High | 23.10 | 23.38 | 23.27 | 23.16 | 22.94 | 22.94 |
| Low | 22.45 | 22.89 | 22.57 | 22.76 | 22.52 | 22.52 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.18% | ||
| Current month | -5.25% | ||
| 1 month | +8.84% | ||
| 3 months | +16.12% | ||
| 6 months | -16.54% | ||
| Current year | -9.05% | ||
| 1 year | -14.74% | ||
| 3 years | -2.72% | ||
| 5 years | +4.52% |
Volumes
marketsDaily volume
4 946 506
Avg. Volume 20 sessions
9 030 557
Avg. Volume 20 sessions CNY
206 890 060.87
Avg. Volume 20 sessions USD
28 643 722.04
Record volume 1
79 465 150
Record volume 2
74 938 820
Record volume 3
70 416 580
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
11 849 953 254
Capitalization (USD)
1 640 614 178
Net sales (CNY)
2 081 870 676
Net sales (USD)
288 232 913
Number of employees
1 768
Sales / Employee (CNY)
1 177 529
Sales / Employee (USD)
163 028
Highs and lows
1 week
22.45
23.38
1 month
21.3624.98
Current year
16.5228.46
1 year
16.5240.88
3 years
13.7742.90
5 years
13.7742.90
10 years
12.3154.44
Indicators
Moving average 5 days
22.90
Moving average 20 days
23.06
Moving average 50 days
24.08
Moving average 100 days
23.82
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
46.31
RSI 14 days
47.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.18% | -9.05% | -14.74% | 1.64B | ||
| +0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
| -0.59% | -2.08% | +6.54% | +73.35% | 138B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 98.36B | ||
| -0.99% | -0.66% | +6.77% | +34.18% | 93.44B | ||
| +1.29% | +2.51% | +60.71% | +106.84% | 59.13B | ||
| +1.02% | +2.11% | +18.58% | +79.79% | 47.5B | ||
| +1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
| -0.76% | -2.56% | +0.22% | +15.24% | 35.99B | ||
| -0.05% | +1.85% | +15.48% | +94.87% | 29.22B | ||
| -0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
| -1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
| -0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +26.11% | +27.27% | -22.12% | 9.49B | ||
| +10.26% | +15.90% | - | - | 9.22B | ||
| Average | +0.33% | +3.93% | +18.14% | +46.09% | ||
| Weighted average by Cap. | -0.05% | +4.11% | +26.10% | +37.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +44.94% | ||
| 2022 | -26.85% | ||
| 2021 | +25.05% | ||
| 2020 | -9.95% | ||
| 2019 | +64.33% | ||
| 2018 | -45.71% | ||
| 2017 | -30.34% | ||
| 2016 | +112.89% |
- Stock Market
- Equities
- 603888 Stock
- Quotes Xinhuanet Co., Ltd.
