XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 HKD | +0.59% |
|
+0.12% | +21.73% |
| May. 01 | Xinhua Winshare's Q1 Profit Rises 3% | MT |
| Apr. 30 | Xinhua Winshare's Distribution Business Turnover Reaches 2.2 Billion Yuan in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.9 $ | 8.18 $ | 8.41 $ | 8.46 $ | 8.46 $ |
| Volume | 968 000 | 2 621 000 | 1 950 000 | 1 485 000 | 1 485 000 |
| Change | -1.86% | +3.54% | +2.81% | +0.59% | +0.59% |
| Opening | 8.33 | 8.01 | 8.30 | 8.46 | 8.46 |
| High | 8.33 | 8.29 | 8.45 | 8.55 | 8.55 |
| Low | 7.88 | 8.01 | 8.11 | 8.40 | 8.4 |
Performance
| 1 day | +0.59% | ||
| 1 week | +5.09% | ||
| Current month | +0.12% | ||
| 1 month | +2.17% | ||
| 3 months | +27.22% | ||
| 6 months | +24.78% | ||
| Current year | +21.73% | ||
| 1 year | +21.38% | ||
| 3 years | +51.61% | ||
| 5 years | +46.11% | ||
| 10 years | +68.19% |
Volumes
marketsDaily volume
1 485 000
Estimated daily volume
1 485 000
Avg. Volume 20 sessions
1 499 500
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
12 685 770.00
Avg. Volume 20 sessions USD
1 622 839.81
Record volume 1
180 494 000
Record volume 2
99 183 000
Record volume 3
45 203 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 024 138 830
Capitalization (USD)
2 049 903 984
Net sales (HKD)
12 863 965 770
Net sales (USD)
1 645 635 685
Number of employees
7 691
Sales / Employee (HKD)
1 672 600
Sales / Employee (USD)
213 969
Free-Float
36 %
Free-Float capitalization (HKD)
5 768 873 059
Free-Float capitalization (USD)
737 988 855
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.88
8.55
1 month
7.848.60
Current year
6.248.60
1 year
5.498.60
3 years
4.688.60
5 years
4.528.60
10 years
4.5210.80
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.28
Moving average 50 days
8.00
Moving average 100 days
7.38
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
49.31
RSI 14 days
50.65
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +5.09% | +21.73% | +21.38% | 2.05B | ||
| -2.90% | -0.07% | -13.55% | -17.18% | 676M | ||
| +2.79% | +10.49% | +10.49% | +21.40% | 171M | ||
| Average | +0.16% | +2.50% | +6.22% | +8.53% | ||
| Weighted average by Cap. | -0.09% | +0.01% | +12.83% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c0d54471fada9a1883acc8.NlTP3orlWCCoh8wzCQD8qykjWW7Y9gD3EoTNjujX-h4.VCeOlMKhF1nA5IdGYmWjmUhTG1mqtFbPeduj6I6ur3BPZZ23p8hsFuO0hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 8.46 | 13,000 | 1,236,000 |
| 03:59:10 am | 8.46 | 1,000 | 1,223,000 |
| 03:59:09 am | 8.48 | 3,000 | 1,222,000 |
| 03:59:09 am | 8.48 | 3,000 | 1,219,000 |
| 03:59:09 am | 8.48 | 1,000 | 1,216,000 |
| 03:59:09 am | 8.48 | 1,000 | 1,215,000 |
| 03:58:51 am | 8.48 | 1,000 | 1,214,000 |
| 03:57:05 am | 8.48 | 1,000 | 1,213,000 |
| 03:57:02 am | 8.5 | 3,000 | 1,212,000 |
| 03:56:12 am | 8.5 | 2,000 | 1,209,000 |
Monthly variations
Annual change
| 2024 | +21.73% | ||
| 2023 | +31.88% | ||
| 2022 | -10.83% | ||
| 2021 | +23.64% | ||
| 2020 | -18.43% | ||
| 2019 | +18.62% | ||
| 2018 | -20.45% | ||
| 2017 | -14.11% | ||
| 2016 | +2.12% | ||
| 2015 | +14.94% | ||
| 2014 | +44.26% | ||
| 2013 | +3.64% | ||
| 2012 | +30.79% | ||
| 2011 | -30.46% | ||
| 2010 | +43.35% | ||
| 2009 | +82.66% | ||
| 2008 | -66.60% | ||
| 2007 | -6.67% |
- Stock Market
- Equities
- 811 Stock
- Quotes Xinhua Winshare Publishing and Media Co., Ltd.