Stock 601811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xinhua Winshare Publishing and Media Co., Ltd. Shanghai S.E.

Equities

601811

CNE100002BC5

Consumer Publishing

End-of-day quote Shanghai S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
14.38 CNY +1.77% Intraday chart for Xinhua Winshare Publishing and Media Co., Ltd. -1.57% +5.27%
Apr. 16 Xinhua Winshare Publishing and Media Co., Ltd. Announces Resignation of Chao Hsun as Supervisor CI
Apr. 09 Xinhua Winshare Publishing and Media Co., Ltd. Announces Li Xu, Independent Non-Executive Director, Chairman of Remuneration and Review Committee and Member of Nomination Committee, Passes Away CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.31 ¥ 14.2 ¥ 14.25 ¥ 14.13 ¥ 14.38 ¥
Volume 3 733 270 2 783 977 3 517 900 2 967 800 3 802 750
Change -2.05% -0.77% +0.35% -0.84% +1.77%
Opening 14.51 14.30 14.18 14.20 13.99
High 14.70 14.45 14.31 14.23 14.47
Low 14.24 14.08 13.89 14.00 13.99

Performance

1 day+1.77%
1 week-1.57%
Current month-5.89%
1 month-5.21%
3 months+7.07%
6 months+15.13%
Current year+5.27%
1 year-18.48%
3 years+45.11%
5 years+5.97%

Volumes

markets
Daily volume
3 802 750
Avg. Volume 20 sessions
3 640 901
Avg. Volume 20 sessions CNY
52 356 156.38
Avg. Volume 20 sessions USD
7 225 620.79
Record volume 1
52 667 750
Record volume 2
44 613 070
Record volume 3
40 034 410
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
15 934 718 855
Capitalization (USD)
2 035 532 856
Net sales (HKD)
12 863 965 770
Net sales (USD)
1 643 268 715
Number of employees
7 691
Sales / Employee (HKD)
1 672 600
Sales / Employee (USD)
213 661
Free-Float
36 %
Free-Float capitalization (CNY)
5 736 680 847
Free-Float capitalization (USD)
732 815 085
Average Daily Capital Traded
0.33%

Highs and lows

1 week
13.89
Extreme 13.89
14.70
1 month
13.89
Extreme 13.89
15.36
Current year
10.75
Extreme 10.75
15.65
1 year
10.75
Extreme 10.75
22.28
3 years
8.07
Extreme 8.07
22.28
5 years
8.07
Extreme 8.07
22.28
10 years
8.07
Extreme 8.07
35.88

Indicators

Moving average 5 days
14.25
Moving average 20 days
14.60
Moving average 50 days
14.27
Moving average 100 days
13.89
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
47.22
RSI 14 days
48.56

Sector Comparison - Books, Newspapers & Magazines Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD. Stock Xinhua Winshare Publishing and Media Co., Ltd.
+1.77%-1.57%+5.27%-18.48% 2.04B
INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD. Stock Inner Mongolia Xinhua Distribution Group Co.,LtD.
+2.01%+2.64%-14.71%-16.65% 645M
Average+1.89%+4.51%-4.72%-17.56%
Weighted average by Cap.+1.83%+4.51%+0.46%-18.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Xinhua Winshare Publishing and Media Co., Ltd.

Chart Xinhua Winshare Publishing and Media Co., Ltd.
More charts

Monthly variations

Annual change

2024+5.27%
2023+37.70%
2022+9.37%
2021-0.22%
2020-31.08%
2019+41.68%
2018-30.68%
2017-39.59%
2016+116.88%
  1. Stock Market
  2. Equities
  3. 811 Stock
  4. 601811 Stock
  5. Quotes Xinhua Winshare Publishing and Media Co., Ltd.