XINHUA NEWS MEDIA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 HKD | 0.00% |
|
+7.27% | +73.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.057 $ | 0.056 $ | 0.059 $ | 0.059 $ | 0.059 $ |
| Volume | 0 | 15 000 | 975 000 | 0 | 0 |
| Change | 0.00% | -1.75% | +5.36% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 | 0.059 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 | 0.059 |
Performance
| 1 week | +7.27% | ||
| 1 month | +7.27% | ||
| 3 months | +51.28% | ||
| 6 months | +68.57% | ||
| Current year | +73.53% | ||
| 1 year | +43.90% | ||
| 3 years | -29.76% | ||
| 5 years | -64.67% | ||
| 10 years | -83.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 346 357
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
79 435.06
Avg. Volume 20 sessions USD
10 158.24
Record volume 1
385 713 000
Record volume 2
247 256 000
Record volume 3
204 071 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
113 927 292
Capitalization (USD)
14 569 136
Net sales (HKD)
273 679 000
Net sales (USD)
34 998 344
Number of employees
1 175
Sales / Employee (HKD)
232 918
Sales / Employee (USD)
29 786
Free-Float
80.15 %
Free-Float capitalization (HKD)
91 318 047
Free-Float capitalization (USD)
11 677 843
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.020.06
1 year
0.020.06
3 years
0.020.09
5 years
0.020.24
10 years
0.020.81
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-16.95%
Price spread / (MMA100)
-30.17%
STIM
RSI 9 days
57.02
RSI 14 days
57.65
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.27% | +73.53% | +43.90% | 14.57M | ||
| -1.35% | +0.09% | +3.57% | -21.32% | 794M | ||
| +1.12% | +1.15% | -11.18% | -24.16% | 553M | ||
| -0.25% | +1.03% | +26.77% | +59.11% | 492M | ||
| -3.70% | -5.45% | -29.73% | - | 56.1M | ||
| Average | -0.77% | +1.18% | +12.59% | +14.38% | ||
| Weighted average by Cap. | -0.33% | +0.11% | +4.83% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.53% | ||
| 2023 | +21.43% | ||
| 2022 | -60.00% | ||
| 2021 | -7.89% | ||
| 2020 | -38.21% | ||
| 2019 | -41.43% | ||
| 2018 | -30.00% | ||
| 2017 | +30.43% | ||
| 2016 | -2.95% | ||
| 2015 | -18.28% | ||
| 2014 | -27.50% | ||
| 2013 | +100.00% | ||
| 2012 | -48.05% | ||
| 2011 | -43.38% | ||
| 2010 | +177.55% | ||
| 2009 | +28.95% | ||
| 2008 | -84.92% | ||
| 2007 | +44.00% | ||
| 2006 | +354.55% | ||
| 2005 | -28.70% | ||
| 2004 | -8.47% | ||
| 2003 | -3.28% |
- Stock Market
- Equities
- 309 Stock
- Quotes Xinhua News Media Holdings Limited
