XINHU ZHONGBAO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 CNY | -1.85% |
|
-0.93% | -2.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.18 ¥ | 2.14 ¥ | 2.15 ¥ | 2.16 ¥ | 2.12 ¥ |
| Volume | 103 588 300 | 72 198 490 | 79 747 550 | 54 785 900 | 45 877 100 |
| Change | +∞% | -1.83% | +0.47% | +0.47% | -1.85% |
| Opening | 2.06 | 2.18 | 2.18 | 2.15 | 2.15 |
| High | 2.19 | 2.18 | 2.21 | 2.17 | 2.16 |
| Low | 2.06 | 2.12 | 2.14 | 2.13 | 2.11 |
Performance
| 1 day | -1.85% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | +2.42% | ||
| 3 months | -5.36% | ||
| 6 months | -11.67% | ||
| Current year | -2.30% | ||
| 1 year | -28.14% | ||
| 3 years | -32.70% | ||
| 5 years | -36.90% | ||
| 10 years | -28.14% |
Volumes
marketsDaily volume
45 877 100
Avg. Volume 20 sessions
52 779 622
Avg. Volume 20 sessions CNY
111 892 798.64
Avg. Volume 20 sessions USD
15 485 403.87
Record volume 1
934 052 800
Record volume 2
856 161 600
Record volume 3
647 960 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 037 193 562
Capitalization (USD)
2 496 257 403
Net sales (CNY)
17 210 365 072
Net sales (USD)
2 381 828 474
Number of employees
1 073
Sales / Employee (CNY)
16 039 483
Sales / Employee (USD)
2 219 784
Free-Float
41.45 %
Free-Float capitalization (CNY)
7 475 749 807
Free-Float capitalization (USD)
1 034 606 395
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2.11
2.21
1 month
1.982.21
Current year
1.882.31
1 year
1.883.04
3 years
1.883.44
5 years
1.885.13
10 years
1.8810.65
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.07
Moving average 50 days
2.12
Moving average 100 days
2.15
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
55.25
RSI 14 days
53.55
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -0.93% | -2.30% | -28.14% | 2.5B | ||
| -2.85% | +0.48% | -3.99% | +51.72% | 24.73B | ||
| -4.26% | -2.83% | -31.17% | -53.79% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.11% | -0.99% | -24.81% | -5.36% | 7.68B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7B | ||
| +0.13% | +0.86% | +3.76% | +57.06% | 6.55B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.23% | +0.68% | +16.16% | -15.64% | 3.69B | ||
| +1.56% | -0.07% | -4.36% | -16.86% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +1.57% | +17.07% | +95.36% | 3.07B | ||
| +0.39% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| -0.33% | -1.40% | +1.10% | +80.51% | 2.55B | ||
| -1.48% | +1.91% | +0.98% | +6.29% | 2.49B | ||
| Average | -0.86% | +1.20% | -0.95% | +13.24% | ||
| Weighted average by Cap. | -1.35% | +1.24% | -4.06% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -14.57% | ||
| 2022 | -14.77% | ||
| 2021 | -3.87% | ||
| 2020 | -17.99% | ||
| 2019 | +30.34% | ||
| 2018 | -44.44% | ||
| 2017 | +25.48% | ||
| 2016 | -12.79% | ||
| 2015 | -34.84% | ||
| 2014 | +128.75% | ||
| 2013 | -25.75% | ||
| 2012 | +26.02% | ||
| 2011 | -31.60% | ||
| 2010 | -9.37% | ||
| 2009 | +145.79% | ||
| 2008 | -59.52% | ||
| 2007 | +135.17% | ||
| 2006 | +177.70% | ||
| 2005 | -24.86% | ||
| 2004 | -28.26% | ||
| 2003 | -25.52% | ||
| 2002 | -22.90% |
- Stock Market
- Equities
- 600208 Stock
- Quotes Xinhu Zhongbao Co.,Ltd.