XINGYE LEATHER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 CNY | +0.34% |
|
-5.58% | -2.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 12.3 ¥ | 12.26 ¥ | 11.95 ¥ | 11.8 ¥ | 11.84 ¥ |
| Volume | 1 634 900 | 1 452 700 | 2 381 900 | 1 776 900 | 1 373 900 |
| Change | -1.91% | -0.33% | -2.53% | -1.26% | +0.34% |
| Opening | 12.60 | 12.32 | 12.22 | 11.90 | 11.81 |
| High | 12.60 | 12.45 | 12.36 | 12.02 | 11.97 |
| Low | 12.23 | 12.21 | 11.86 | 11.77 | 11.65 |
Performance
| 1 day | +0.34% | ||
| 1 week | -5.58% | ||
| Current month | -7.36% | ||
| 1 month | -3.35% | ||
| 3 months | +8.13% | ||
| 6 months | -11.58% | ||
| Current year | -2.71% | ||
| 1 year | +4.23% | ||
| 3 years | +2.60% | ||
| 5 years | -17.66% | ||
| 10 years | +4.78% |
Volumes
marketsDaily volume
1 373 900
Avg. Volume 20 sessions
1 615 754
Avg. Volume 20 sessions CNY
19 130 527.36
Avg. Volume 20 sessions USD
2 640 184.95
Record volume 1
27 978 520
Record volume 2
22 190 180
Record volume 3
20 681 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 456 470 223
Capitalization (USD)
477 023 999
Net sales (CNY)
2 699 515 770
Net sales (USD)
372 557 472
Number of employees
3 281
Sales / Employee (CNY)
822 772
Sales / Employee (USD)
113 550
Free-Float
32.38 %
Free-Float capitalization (CNY)
1 119 097 558
Free-Float capitalization (USD)
154 445 535
Average Daily Capital Traded
0.55%
Highs and lows
1 week
11.65
12.45
1 month
11.6513.02
Current year
8.4013.02
1 year
8.4013.75
3 years
7.6016.10
5 years
7.6020.45
10 years
6.1228.71
Indicators
Moving average 5 days
12.03
Moving average 20 days
12.40
Moving average 50 days
11.83
Moving average 100 days
11.44
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
33.99
RSI 14 days
42.58
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -5.58% | -2.71% | +4.23% | 477M | ||
| -0.51% | -2.33% | -7.07% | +25.93% | 2.45B | ||
| +9.98% | +4.22% | -19.02% | +53.43% | 604M | ||
| +6.27% | +5.54% | +25.09% | +79.94% | 500M | ||
| +0.53% | -1.25% | -5.59% | +10.98% | 280M | ||
| -2.14% | +2.14% | +13.44% | +33.43% | 269M | ||
| -2.28% | -4.79% | +32.58% | +79.87% | 239M | ||
| 0.00% | +1.38% | +3.31% | +6.63% | 136M | ||
| +1.60% | +0.51% | -15.64% | +18.59% | 123M | ||
| +1.48% | -6.16% | -6.48% | -45.39% | 120M | ||
| +5.88% | +3.48% | +7.80% | +46.04% | 112M | ||
| +0.20% | -0.20% | +2.37% | -2.17% | 101M | ||
| -0.85% | -6.00% | +3.69% | +77.17% | 96.52M | ||
| 0.00% | -1.90% | -21.97% | +47.14% | 54.44M | ||
| Average | +1.46% | +0.02% | +0.70% | +31.13% | ||
| Weighted average by Cap. | +1.45% | -0.26% | -1.74% | +32.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +12.58% | ||
| 2022 | -3.74% | ||
| 2021 | -11.08% | ||
| 2020 | +14.20% | ||
| 2019 | +45.72% | ||
| 2018 | -26.31% | ||
| 2017 | -42.00% | ||
| 2016 | -10.53% | ||
| 2015 | +56.67% | ||
| 2014 | -4.16% | ||
| 2013 | +20.62% | ||
| 2012 | -13.36% |
- Stock Market
- Equities
- 002674 Stock
- Quotes Xingye Leather Technology Co., Ltd.
