XINGTONG SHIPPING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 CNY | -0.18% |
|
-1.70% | -0.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 16.13 ¥ | 15.92 ¥ | 15.91 ¥ | 16.23 ¥ | 16.2 ¥ |
| Volume | 4 604 755 | 5 356 260 | 2 690 380 | 3 800 149 | 2 404 780 |
| Change | -2.12% | -1.30% | -0.06% | +2.01% | -0.18% |
| Opening | 16.48 | 16.29 | 15.85 | 15.90 | 16.20 |
| High | 16.63 | 16.29 | 15.95 | 16.28 | 16.30 |
| Low | 16.08 | 15.59 | 15.65 | 15.80 | 15.94 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.70% | ||
| Current month | +7.21% | ||
| 1 month | +6.02% | ||
| 3 months | +25.78% | ||
| 6 months | -0.92% | ||
| Current year | -0.55% | ||
| 1 year | -23.25% |
Volumes
marketsDaily volume
2 404 780
Avg. Volume 20 sessions
6 068 343
Avg. Volume 20 sessions CNY
98 307 156.60
Avg. Volume 20 sessions USD
13 583 984.59
Record volume 1
42 988 007
Record volume 2
34 624 645
Record volume 3
28 705 809
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 479 968 787
Capitalization (USD)
619 037 607
Net sales (CNY)
1 237 270 300
Net sales (USD)
170 964 773
Number of employees
679
Sales / Employee (CNY)
1 822 195
Sales / Employee (USD)
251 789
Free-Float
31.51 %
Free-Float capitalization (CNY)
1 432 416 980
Free-Float capitalization (USD)
197 929 946
Average Daily Capital Traded
2.19%
Highs and lows
1 week
15.59
16.30
1 month
14.4817.38
Current year
10.5319.10
1 year
10.5322.33
3 years
10.5329.89
5 years
10.5329.89
10 years
10.5329.89
Indicators
Moving average 5 days
16.08
Moving average 20 days
15.74
Moving average 50 days
14.69
Moving average 100 days
14.72
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
58.36
RSI 14 days
58.84
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.70% | -0.55% | -23.25% | 619M | ||
| -0.95% | -0.64% | +58.73% | +31.57% | 30.65B | ||
| +1.00% | -1.95% | +19.48% | -12.48% | 30.49B | ||
| +0.66% | +0.61% | -5.23% | -2.99% | 25.69B | ||
| -2.78% | +0.94% | +11.10% | +60.16% | 14.64B | ||
| -1.85% | -0.47% | +11.87% | +59.40% | 11.89B | ||
| -1.05% | -2.30% | +20.83% | -13.75% | 11.48B | ||
| -1.16% | -0.85% | +59.35% | +59.63% | 10.67B | ||
| -2.22% | -1.96% | +11.45% | +100.97% | 10.12B | ||
| -3.08% | -5.55% | -13.13% | -7.35% | 8.89B | ||
| +0.24% | +5.85% | +8.62% | - | 8.36B | ||
| -1.52% | +0.14% | +39.18% | +16.48% | 7.85B | ||
| -2.59% | +2.68% | +47.92% | +49.25% | 7.02B | ||
| -2.82% | +0.58% | +25.09% | +14.10% | 6.16B | ||
| +0.62% | +0.71% | +5.78% | +64.37% | 3.94B | ||
| +0.36% | +6.10% | +14.85% | +9.22% | 3.46B | ||
| Average | -1.08% | +1.40% | +19.71% | +27.02% | ||
| Weighted average by Cap. | -0.83% | +2.09% | +22.82% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | -37.21% | ||
| 2022 | +17.20% |
- Stock Market
- Equities
- 603209 Stock
- Quotes Xingtong Shipping Co., Ltd.
