XINGFA ALUMINIUM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 HKD | +1.97% |
|
+1.97% | +25.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.58 $ | 7.44 $ | 7.48 $ | 7.6 $ | 7.75 $ |
| Volume | 0 | 28 000 | 12 000 | 40 000 | 2 000 |
| Change | -0.13% | -1.85% | +0.54% | +1.60% | +1.97% |
| Opening | 7.58 | 7.51 | 7.43 | 7.50 | 7.6 |
| High | 7.58 | 7.51 | 7.43 | 7.52 | 7.65 |
| Low | 7.58 | 7.44 | 7.41 | 7.48 | 7.6 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.97% | ||
| Current month | -1.15% | ||
| 1 month | -2.27% | ||
| 3 months | +29.38% | ||
| 6 months | +17.42% | ||
| Current year | +25.81% | ||
| 1 year | +9.62% | ||
| 3 years | -18.34% | ||
| 5 years | +17.42% | ||
| 10 years | +372.56% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
9 143
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
70 858.25
Avg. Volume 20 sessions USD
9 065.18
Record volume 1
54 216 000
Record volume 2
34 208 000
Record volume 3
29 090 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
408 625 334
Capitalization (USD)
408 625 334
Net sales ()
0
Number of employees
9 185
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.9 %
Free-Float capitalization (HKD)
105 831 055
Free-Float capitalization (USD)
105 831 055
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.41
7.65
1 month
7.418.10
Current year
5.028.10
1 year
5.028.10
3 years
5.0213.88
5 years
5.0013.88
10 years
1.4613.88
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.75
Moving average 50 days
7.06
Moving average 100 days
6.59
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
37.78
RSI 14 days
49.33
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.97% | +25.81% | +9.62% | 409M | ||
| +2.94% | +15.67% | +75.59% | +45.90% | 13.2B | ||
| +0.37% | -1.29% | +11.64% | +4.27% | 9.28B | ||
| +0.14% | +0.56% | +17.76% | +1.20% | 6.89B | ||
| +6.23% | +1.42% | +21.77% | +5.60% | 5.79B | ||
| -0.38% | +0.78% | -4.07% | -25.36% | 5.05B | ||
| -0.40% | -0.79% | +10.04% | +24.75% | 4.73B | ||
| +0.07% | -2.42% | +0.93% | -8.25% | 2.12B | ||
| +0.41% | -7.98% | +33.48% | +95.71% | 1.48B | ||
| +1.68% | +5.76% | +31.47% | +50.73% | 1.46B | ||
| -0.65% | +12.60% | +11.72% | +29.79% | 1.27B | ||
| -3.73% | -0.27% | +30.26% | +45.16% | 1.23B | ||
| +0.37% | +3.86% | -3.24% | -35.18% | 903M | ||
| -0.26% | +2.63% | -26.60% | +6.11% | 830M | ||
| -0.32% | +5.47% | -25.04% | -19.31% | 596M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +0.52% | +2.74% | +14.10% | +15.38% | ||
| Weighted average by Cap. | +1.33% | +4.11% | +27.18% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aab14f317f4ab6.bb_eI0zbezCz9XStoRI1oi_-tG8WHaDOD4avzW-nJBo.XtmvFxzrMgXfuBfK6HsFxWSR80JDbpaDQf7j-l-WcntZzbRFJvYKR4PCHw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +23.38% | ||
| 2023 | -29.20% | ||
| 2022 | +18.37% | ||
| 2021 | +0.68% | ||
| 2020 | -11.19% | ||
| 2019 | +69.48% | ||
| 2018 | -10.02% | ||
| 2017 | +57.60% | ||
| 2016 | +27.14% | ||
| 2015 | +58.24% | ||
| 2014 | -3.95% | ||
| 2013 | +24.65% | ||
| 2012 | -19.32% | ||
| 2011 | -19.63% | ||
| 2010 | +31.93% | ||
| 2009 | +38.33% | ||
| 2008 | -43.13% |
- Stock Market
- Equities
- 98 Stock
- Quotes Xingfa Aluminium Holdings Limited
