XINGDA INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 HKD | -0.68% |
|
-1.36% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.46 $ | 1.48 $ | 1.46 $ | 1.45 $ | 1.45 $ |
| Volume | 2 101 942 | 1 999 000 | 1 512 792 | 3 004 000 | 3 004 000 |
| Change | +2.10% | +1.37% | -1.35% | -0.68% | -0.68% |
| Opening | 1.45 | 1.47 | 1.47 | 1.46 | 1.46 |
| High | 1.49 | 1.50 | 1.49 | 1.47 | 1.47 |
| Low | 1.44 | 1.46 | 1.43 | 1.40 | 1.4 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.36% | ||
| Current month | -5.84% | ||
| 1 month | -11.59% | ||
| 3 months | -11.04% | ||
| 6 months | +9.02% | ||
| 1 year | -9.94% | ||
| 3 years | -29.61% | ||
| 5 years | -41.77% | ||
| 10 years | -57.48% |
Volumes
marketsDaily volume
3 004 000
Estimated daily volume
3 004 000
Avg. Volume 20 sessions
943 716
Daily volume ratio
3.18
Avg. Volume 20 sessions HKD
1 368 388.20
Avg. Volume 20 sessions USD
175 063.38
Record volume 1
329 576 500
Record volume 2
199 528 000
Record volume 3
54 106 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 591 224 327
Capitalization (USD)
357 923 225
Net sales (CNY)
10 812 028 000
Net sales (USD)
1 493 454 616
Number of employees
8 700
Sales / Employee (CNY)
1 242 762
Sales / Employee (USD)
171 661
Free-Float
40.15 %
Free-Float capitalization (HKD)
1 041 616 541
Free-Float capitalization (USD)
143 877 451
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.40
1.50
1 month
1.401.64
Current year
1.301.70
1 year
1.251.70
3 years
0.992.30
5 years
0.992.58
10 years
0.993.97
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.52
Moving average 50 days
1.50
Moving average 100 days
1.51
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
46.83
RSI 14 days
46.93
Sector Comparison - Tires & Rubber Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.36% | 0.00% | -9.94% | 358M | ||
| +3.50% | +3.48% | +51.90% | -55.56% | 56.74M | ||
| Average | +1.41% | +1.40% | +25.95% | -32.75% | ||
| Weighted average by Cap. | -0.11% | -0.11% | +7.10% | -16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08447c1d7e196d00e607e35ab2.uSnp3hrcHQcFoKRqtkN1EAQPYprTbeI75QC9PLxJ8js.7Rui7HXxVzVr5fNbgiQlY0NYU82jXboOgk70dP8LsE3IQN6qfYhTanzo8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 1.45 | 60,000 | 2,988,000 |
| 03:59:34 am | 1.44 | 1,000 | 2,928,000 |
| 03:59:34 am | 1.45 | 1,000 | 2,927,000 |
| 03:59:33 am | 1.45 | 5,000 | 2,926,000 |
| 03:59:25 am | 1.45 | 2,000 | 2,921,000 |
| 03:59:04 am | 1.45 | 2,000 | 2,919,000 |
| 03:58:41 am | 1.45 | 2,000 | 2,917,000 |
| 03:58:20 am | 1.45 | 2,000 | 2,915,000 |
| 03:58:05 am | 1.45 | 3,000 | 2,913,000 |
| 03:58:01 am | 1.45 | 2,000 | 2,910,000 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -7.64% | ||
| 2022 | -8.19% | ||
| 2021 | -24.34% | ||
| 2020 | +4.15% | ||
| 2019 | -8.82% | ||
| 2018 | -14.08% | ||
| 2017 | -21.08% | ||
| 2016 | +122.15% | ||
| 2015 | -42.75% | ||
| 2014 | -40.39% | ||
| 2013 | +15.75% | ||
| 2012 | +14.29% | ||
| 2011 | -58.33% | ||
| 2010 | +131.40% | ||
| 2009 | +390.54% | ||
| 2008 | -61.26% | ||
| 2007 | -39.94% | ||
| 2006 | -9.66% |
- Stock Market
- Equities
- 1899 Stock
- Quotes Xingda International Holdings Limited
