Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.071 HKD | -2.74% | +5.97% | +54.35% |
Mar. 26 | Xinda Investment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 11 | Xinda Investment to Shrink Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.066 $ | 0.073 $ | 0.073 $ | 0.071 $ | 0.071 $ |
Volume | 0 | 374 000 | 0 | 0 | 0 |
Change | 0.00% | +10.61% | 0.00% | -2.74% | -2.74% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
High | 0.07 | 0.08 | 0.07 | 0.07 | 0.071 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
1 day | -2.74% | ||
1 week | +5.97% | ||
Current month | +9.23% | ||
1 month | +26.79% | ||
3 months | +54.35% | ||
6 months | +54.35% | ||
Current year | +54.35% | ||
1 year | +14.52% | ||
3 years | -64.32% | ||
5 years | -90.41% | ||
10 years | -95.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.74% | +5.97% | +54.35% | +14.52% | 13.88M | ||
-3.21% | -1.72% | -8.06% | -27.64% | 2.86B | ||
-5.00% | -26.30% | +351.89% | +973.88% | 2.36B | ||
-2.41% | -3.24% | -7.35% | -14.22% | 1.58B | ||
-1.96% | -5.66% | -24.24% | -31.97% | 880M | ||
+1.15% | -6.76% | -11.46% | +1.23% | 819M | ||
-6.99% | -5.76% | -44.95% | -22.95% | 652M | ||
-4.01% | -7.30% | -27.63% | -46.89% | 603M | ||
-0.52% | +0.53% | -11.57% | -37.38% | 553M | ||
-1.02% | +1.75% | +53.28% | +27.75% | 533M | ||
-15.06% | -19.06% | - | - | 524M | ||
-5.09% | -0.92% | -15.72% | -25.65% | 516M | ||
-1.14% | +6.79% | +30.08% | -10.82% | 501M | ||
+2.10% | +2.70% | -17.03% | -35.85% | 497M | ||
+2.11% | -.--% | -.--% | +53.64% | 349M | ||
-0.15% | +1.94% | -5.79% | -15.47% | 307M | ||
Average | -2.76% | -1.69% | +21.05% | +53.48% | ||
Weighted average by Cap. | -3.16% | -5.29% | +56.65% | +160.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +54.35% | ||
2023 | -34.29% | ||
2022 | -53.33% | ||
2021 | -38.78% | ||
2020 | -19.67% | ||
2019 | -82.87% | ||
2018 | -17.21% | ||
2017 | +13.16% | ||
2016 | -30.91% | ||
2015 | +26.15% | ||
2014 | +26.01% | ||
2013 | +6.79% | ||
2012 | +60.40% |
- Stock Market
- Equities
- 1281 Stock
- Quotes Xinda Investment Holdings Limited