XILINMEN FURNITURE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 CNY | +3.58% |
|
+2.37% | +14.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 18.95 ¥ | 18.73 ¥ | 19.4 ¥ |
| Volume | 8 760 333 | 5 592 505 | 5 993 700 |
| Change | +∞% | -1.16% | +3.58% |
| Opening | 17.81 | 18.73 | 19.00 |
| High | 19.26 | 19.00 | 19.64 |
| Low | 17.81 | 18.58 | 19.00 |
Performance
| 1 day | +3.58% | ||
| 1 week | +2.37% | ||
| Current month | +3.58% | ||
| 1 month | +13.72% | ||
| 3 months | +40.68% | ||
| 6 months | -2.12% | ||
| Current year | +14.05% | ||
| 1 year | -22.49% | ||
| 3 years | -32.31% | ||
| 5 years | +76.52% | ||
| 10 years | +90.20% |
Volumes
marketsDaily volume
5 993 700
Avg. Volume 20 sessions
3 924 943
Avg. Volume 20 sessions CNY
76 143 894.20
Avg. Volume 20 sessions USD
10 551 335.56
Record volume 1
58 198 310
Record volume 2
38 132 600
Record volume 3
36 554 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 362 049 549
Capitalization (USD)
1 020 166 568
Net sales (CNY)
8 678 353 520
Net sales (USD)
1 202 568 126
Number of employees
9 317
Sales / Employee (CNY)
931 454
Sales / Employee (USD)
129 072
Free-Float
61.12 %
Free-Float capitalization (CNY)
4 499 758 130
Free-Float capitalization (USD)
623 535 984
Average Daily Capital Traded
1.03%
Highs and lows
1 week
19.00
19.64
1 month
15.6019.64
Current year
12.5219.64
1 year
12.5227.62
3 years
12.5240.45
5 years
9.8140.45
10 years
7.9040.45
Indicators
Moving average 5 days
18.36
Moving average 20 days
17.02
Moving average 50 days
16.73
Moving average 100 days
16.74
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
80.65
RSI 14 days
74.42
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +2.37% | +14.05% | -22.49% | 1.02B | ||
| +6.12% | +6.67% | +4.77% | +41.95% | 8.7B | ||
| +5.42% | +0.72% | +0.57% | -4.94% | 3.97B | ||
| +6.77% | +1.89% | +14.67% | -2.24% | 2.42B | ||
| +2.34% | +3.85% | +15.93% | +3.91% | 1.96B | ||
| -0.46% | +0.97% | +36.12% | +109.66% | 1.2B | ||
| -0.46% | -0.50% | -27.45% | -13.66% | 1.18B | ||
| +3.57% | +4.72% | +2.09% | +28.24% | 863M | ||
| +0.37% | +3.42% | -10.53% | -30.61% | 819M | ||
| +1.86% | +5.59% | -6.58% | +9.96% | 746M | ||
| +3.81% | -1.14% | -17.05% | -11.12% | 690M | ||
| +1.86% | -3.19% | +2.24% | +21.69% | 664M | ||
| +2.16% | +3.98% | +2.94% | +10.44% | 601M | ||
| -4.63% | -1.49% | +27.34% | +13.19% | 533M | ||
| +2.13% | -1.23% | -13.04% | -25.23% | 493M | ||
| +3.53% | +3.24% | -9.92% | -33.82% | 484M | ||
| Average | +2.38% | +5.27% | +2.26% | +5.93% | ||
| Weighted average by Cap. | +4.12% | +4.21% | +4.52% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | -40.42% | ||
| 2022 | -26.85% | ||
| 2021 | +102.02% | ||
| 2020 | +24.89% | ||
| 2019 | +67.79% | ||
| 2018 | -50.14% | ||
| 2017 | +1.04% | ||
| 2016 | -26.51% | ||
| 2015 | +70.78% | ||
| 2014 | +36.77% | ||
| 2013 | +55.70% | ||
| 2012 | -11.92% |
- Stock Market
- Equities
- 603008 Stock
- Quotes Xilinmen Furniture Co.,Ltd