Quotes Xiaomi Corporation

Equities

1810

KYG9830T1067

Phones & Handheld Devices

Market Closed - Hong Kong S.E. Other stock markets 04:08:11 2024-05-08 am EDT			5-day change	1st Jan Change
19.1 ^HKD	+6.47%		+8.28%	+22.44%

02:29pm	Tech, Property Pullbacks Undercut Asian Stock Markets	MT
May. 07	Flexion Mobile, Jam City Team Up to Expand Mobile Games Availability	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Xiaomi Corporation(1810) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	Today	2024-05-08
Last	18.18 $	18.1 $	17.94 $	19.1 $	19.1 $
Volume	96 628 780	108 995 900	82 242 460	297 225 900	297 225 949
Change	+3.06%	-0.44%	-0.88%	+6.47%	+6.47%
Opening	18.00	18.02	18.12	18.00	18
High	18.24	18.20	18.18	19.32	19.32
Low	17.90	17.80	17.86	17.84	17.84

Performance

1 day	+6.47%
1 week	+8.28%
Current month	+10.28%
1 month	+23.23%
3 months	+51.35%
6 months	+18.34%
Current year	+22.44%
1 year	+65.80%
3 years	-24.21%
5 years	+80.53%

Volumes

markets

Daily volume

297 225 949

Estimated daily volume

297 225 949

Avg. Volume 20 sessions

115 291 836

Daily volume ratio

2.58

Avg. Volume 20 sessions HKD

2 202 074 067.60

Avg. Volume 20 sessions USD

281 671 698.13

Record volume 1

1 575 804 000

Record volume 2

1 149 252 000

Record volume 3

758 759 800

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

413 086 729 438

Capitalization (USD)

57 154 679 885

Net sales (CNY)

270 970 100 000

Net sales (USD)

37 491 423 036

Number of employees

34 372

Sales / Employee (CNY)

7 883 455

Sales / Employee (USD)

1 090 755

Free-Float

61 %

Free-Float capitalization (HKD)

252 658 157 280

Free-Float capitalization (USD)

34 957 782 641

Average Daily Capital Traded

0.53%

Highs and lows

1 week

17.26

19.32

1 month

15.46

19.32

Current year

11.84

19.32

1 year

9.86

19.32

3 years

8.31

30.45

5 years

8.28

35.90

10 years

8.28

35.90

Indicators

Moving average 5 days

17.84

Moving average 20 days

16.73

Moving average 50 days

15.23

Moving average 100 days

14.67

Price spread / (MMA5)

-6.62%

Price spread / (MMA20)

-12.39%

Price spread / (MMA50)

-20.25%

Price spread / (MMA100)

-23.22%

STIM

RSI 9 days

71.49

RSI 14 days

69.40

Sector Comparison - Phones & Smart Phones

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XIAOMI CORPORATION	+6.47%	+8.28%	+22.44%	+65.80%	57.15B
	SHENZHEN TRANSSION HOLDINGS CO., LTD.	-1.78%	-2.47%	+1.48%	+30.72%	15.7B
	WINGTECH TECHNOLOGY CO.,LTD	+0.22%	+2.98%	-23.33%	-37.45%	5.57B
	ITI LIMITED	-1.62%	-5.35%	-5.27%	+179.90%	3.37B
	REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-0.46%	+1.60%	+99.91%	-	1.28B
	FIH MOBILE LIMITED	-1.18%	-2.33%	+37.70%	+1.20%	857M
	SPROCOMM INTELLIGENCE LIMITED	+1.05%	-3.02%	+15.14%	+344.62%	366M
	COOLPAD GROUP LIMITED	-40.68%	-.--%	-50.00%	-16.67%	115M
	RTX A/S	+1.47%	-2.86%	+37.68%	-23.69%	110M
	SIM TECHNOLOGY GROUP LIMITED	0.00%	-1.61%	+5.17%	+15.09%	83.58M
	CAMEO COMMUNICATIONS, INC.	-0.93%	-0.52%	-4.98%	-30.55%	83.57M
	IWATSU ELECTRIC CO., LTD.	-0.45%	+0.30%	-12.20%	-19.78%	64.73M
	DZS INC.	+4.07%	+37.76%	-30.46%	-79.37%	50.7M
Average	-2.63%	+2.80%	+7.18%	+35.82%
Weighted average by Cap.	+3.91%	+1.54%	+15.56%	+56.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6457c09.5ioSHZFBumeHGb2ZCD5RhxayoYTz2lRFZrnDXnqB8tU.1H4qeaBxygXOcojGYFU15WzcjMWXoxMvL8mXDTjeg7ScfEp8-h7pEehR9A

Date	Price	Volume	Daily volume
04:08:11 am	19.1	6,974,400	282,027,000
03:59:59 am	19.12	200	275,052,600
03:59:59 am	19.12	2,800	275,052,400
03:59:58 am	19.1	18,800	275,049,600
03:59:57 am	19.08	200	275,030,800
03:59:57 am	19.1	2,000	275,030,600
03:59:57 am	19.1	1,400	275,028,600
03:59:57 am	19.1	46,600	275,027,200
03:59:56 am	19.1	1,200	274,980,600
03:59:56 am	19.1	1,400	274,979,400