XIANGYU MEDICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.91 CNY | -2.92% |
|
-2.48% | -26.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 40.5 ¥ | 40.72 ¥ | 40.14 ¥ | 40.08 ¥ | 38.91 ¥ |
| Volume | 665 162 | 755 301 | 814 958 | 639 949 | 762 217 |
| Change | +∞% | +0.54% | -1.42% | -0.15% | -2.92% |
| Opening | 40.02 | 40.64 | 40.36 | 40.22 | 40.09 |
| High | 40.86 | 41.08 | 41.13 | 40.95 | 40.22 |
| Low | 40.00 | 40.00 | 39.91 | 39.80 | 38.70 |
Performance
| 1 day | -2.92% | ||
| 1 week | -2.48% | ||
| Current month | -2.48% | ||
| 1 month | -6.94% | ||
| 3 months | -6.31% | ||
| 6 months | -23.65% | ||
| Current year | -26.98% | ||
| 1 year | -10.98% | ||
| 3 years | -51.89% |
Volumes
marketsDaily volume
762 217
Avg. Volume 20 sessions
1 208 028
Avg. Volume 20 sessions CNY
47 004 369.48
Avg. Volume 20 sessions USD
6 498 307.08
Record volume 1
26 233 760
Record volume 2
17 333 050
Record volume 3
12 688 420
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 119 715 506
Capitalization (USD)
846 044 549
Net sales (CNY)
744 810 200
Net sales (USD)
102 969 265
Number of employees
1 819
Sales / Employee (CNY)
409 461
Sales / Employee (USD)
56 608
Free-Float
21.23 %
Free-Float capitalization (CNY)
1 346 772 825
Free-Float capitalization (USD)
186 189 996
Average Daily Capital Traded
0.77%
Highs and lows
1 week
38.70
41.13
1 month
35.0242.26
Current year
32.5954.00
1 year
32.5958.43
3 years
25.20124.87
5 years
25.20124.87
10 years
25.20124.87
Indicators
Moving average 5 days
40.07
Moving average 20 days
39.26
Moving average 50 days
42.39
Moving average 100 days
44.96
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
43.32
RSI 14 days
43.80
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -2.48% | -26.98% | -10.98% | 846M | ||
| +2.61% | +3.61% | +11.73% | +13.03% | 226B | ||
| +0.78% | +2.01% | +9.53% | +11.45% | 188B | ||
| +0.32% | +1.40% | +14.63% | +26.67% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.15% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.76% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +17.47% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +11.32% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +29.56% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.01% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -9.22% | 17.54B | ||
| +6.62% | +6.81% | +19.55% | +7.33% | 17.12B | ||
| Average | +0.83% | +1.09% | +7.72% | +6.90% | ||
| Weighted average by Cap. | +1.00% | +2.00% | +11.95% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.98% | ||
| 2023 | +67.16% | ||
| 2022 | -43.99% | ||
| 2021 | +27.05% |
- Stock Market
- Equities
- 688626 Stock
- Quotes Xiangyu Medical Co.,Ltd
