XIANGTAN YONGDA MACHINERY MANUFACTURING CO., LTD. Quotes Xiangtan Yongda Machinery Manufacturing Co., Ltd.
Equities
001239
CNE100006CJ9
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.97 CNY | +2.41% |
|
-0.99% | -28.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.4 ¥ | 16.77 ¥ | 16.53 ¥ | 16.57 ¥ | 16.97 ¥ |
| Volume | 5 611 508 | 3 717 058 | 3 301 896 | 3 123 588 | 4 384 475 |
| Change | -4.32% | +2.26% | -1.43% | +0.24% | +2.41% |
| Opening | 17.03 | 16.45 | 16.60 | 16.58 | 16.71 |
| High | 17.03 | 16.85 | 16.87 | 16.77 | 17.00 |
| Low | 16.14 | 16.44 | 16.46 | 16.53 | 16.56 |
Performance
| 1 day | +2.41% | ||
| 1 week | -0.99% | ||
| Current month | +0.53% | ||
| 1 month | -10.12% | ||
| 3 months | +11.28% | ||
| Current year | -28.79% |
Volumes
marketsDaily volume
4 384 475
Avg. Volume 20 sessions
6 852 688
Avg. Volume 20 sessions CNY
116 290 115.36
Avg. Volume 20 sessions USD
16 100 250.18
Record volume 1
39 878 740
Record volume 2
39 416 710
Record volume 3
36 227 330
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 978 714 913
Capitalization (USD)
550 849 101
Net sales (CNY)
820 837 346
Net sales (USD)
113 644 110
Free-Float
25 %
Free-Float capitalization (CNY)
994 678 728
Free-Float capitalization (USD)
137 712 275
Average Daily Capital Traded
2.92%
Highs and lows
1 week
16.14
17.03
1 month
15.8318.06
Current year
13.8525.08
1 year
13.8530.00
3 years
13.8530.00
5 years
13.8530.00
10 years
13.8530.00
Indicators
Moving average 5 days
16.65
Moving average 20 days
17.10
Moving average 50 days
17.53
Moving average 100 days
18.97
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
48.54
RSI 14 days
47.74
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -0.99% | -28.79% | - | 551M | ||
| +0.18% | -1.96% | +23.82% | +5.25% | 19.92B | ||
| -1.01% | -2.49% | +43.22% | +25.12% | 12.93B | ||
| -2.67% | -6.79% | +28.33% | +30.53% | 9.7B | ||
| -6.51% | +2.75% | +11.11% | +10.89% | 4.45B | ||
| +1.49% | +0.99% | +3.02% | -24.95% | 2.98B | ||
| +1.60% | -0.28% | +60.39% | +41.68% | 2.88B | ||
| +2.09% | +1.35% | +71.08% | +216.14% | 1.98B | ||
| -1.12% | -7.63% | +43.99% | +67.66% | 1.92B | ||
| -1.85% | -5.47% | +71.46% | +79.45% | 1.79B | ||
| +5.31% | +2.91% | +32.63% | +28.23% | 1.15B | ||
| +0.49% | -11.46% | -4.28% | +7.89% | 918M | ||
| -3.14% | +0.18% | +7.35% | -5.93% | 774M | ||
| -0.18% | -3.82% | -9.97% | -14.37% | 764M | ||
| -1.55% | -0.64% | +12.50% | -3.14% | 752M | ||
| 0.00% | -0.43% | -14.50% | -15.44% | 565M | ||
| Average | -0.28% | -1.36% | +21.96% | +29.93% | ||
| Weighted average by Cap. | -0.82% | -2.13% | +29.84% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.79% | ||
| 2023 | +0.46% |
- Stock Market
- Equities
- 001239 Stock
- Quotes Xiangtan Yongda Machinery Manufacturing Co., Ltd.
