XIANGPIAOPIAO FOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 CNY | -2.39% |
|
+3.09% | +5.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 19.43 ¥ | 18.9 ¥ | 18.09 ¥ | 18.44 ¥ | 18 ¥ | 18 ¥ |
| Volume | 14 935 310 | 11 519 540 | 7 987 678 | 7 419 653 | 5 172 183 | 5 172 183 |
| Change | +1.15% | -2.73% | -4.29% | +1.93% | -2.39% | -2.39% |
| Opening | 19.65 | 18.44 | 18.19 | 18.09 | 18.33 | 18.33 |
| High | 21.13 | 19.30 | 18.53 | 18.98 | 18.33 | 18.33 |
| Low | 19.30 | 18.14 | 17.69 | 17.90 | 17.62 | 17.62 |
Performance
| 1 day | -2.39% | ||
| 1 week | +3.09% | ||
| Current month | +3.09% | ||
| 1 month | +12.78% | ||
| 3 months | +31.77% | ||
| 6 months | +16.50% | ||
| Current year | +5.02% | ||
| 1 year | -19.61% | ||
| 3 years | -1.80% | ||
| 5 years | -39.84% |
Volumes
marketsDaily volume
5 172 183
Avg. Volume 20 sessions
6 016 145
Avg. Volume 20 sessions CNY
108 290 610.00
Avg. Volume 20 sessions USD
14 972 801.19
Record volume 1
29 002 070
Record volume 2
27 417 310
Record volume 3
24 203 550
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (CNY)
7 581 478 096
Capitalization (USD)
1 048 253 069
Net sales (CNY)
3 625 135 800
Net sales (USD)
501 229 401
Number of employees
3 930
Sales / Employee (CNY)
922 426
Sales / Employee (USD)
127 539
Free-Float
14.73 %
Free-Float capitalization (CNY)
1 116 865 455
Free-Float capitalization (USD)
154 423 402
Average Daily Capital Traded
1.43%
Highs and lows
1 week
17.62
21.13
1 month
15.7021.13
Current year
10.4221.13
1 year
10.4222.81
3 years
10.2323.70
5 years
10.2338.40
10 years
10.2338.40
Indicators
Moving average 5 days
18.57
Moving average 20 days
17.63
Moving average 50 days
16.26
Moving average 100 days
15.62
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
51.58
RSI 14 days
54.53
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +3.09% | +5.02% | -19.61% | 1.05B | ||
| +0.55% | +0.24% | +0.93% | +39.02% | 12.44B | ||
| -0.10% | +2.85% | -14.04% | -24.13% | 10.97B | ||
| -0.32% | +0.98% | +11.17% | +22.91% | 1.41B | ||
| +1.38% | +0.47% | +4.21% | -5.42% | 940M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| +1.10% | -0.43% | -8.40% | -1.51% | 630M | ||
| +1.17% | -6.71% | -0.92% | -2.71% | 518M | ||
| -0.91% | +28.31% | +36.09% | -1.98% | 333M | ||
| -0.20% | +0.25% | -2.59% | -3.42% | 280M | ||
| +0.05% | -4.36% | +13.74% | +6.59% | 225M | ||
| +0.88% | -0.86% | -34.29% | -63.14% | 180M | ||
| +2.76% | -7.98% | +29.90% | - | 140M | ||
| -0.15% | +0.30% | -3.56% | -13.52% | 98.83M | ||
| -0.89% | -1.03% | -3.73% | -1.32% | 94.42M | ||
| 0.00% | 0.00% | +10.71% | -22.98% | 82.93M | ||
| Average | +0.81% | +0.77% | +2.77% | -5.70% | ||
| Weighted average by Cap. | +0.42% | +0.39% | -3.67% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | +13.96% | ||
| 2022 | -8.29% | ||
| 2021 | -22.42% | ||
| 2020 | -17.42% | ||
| 2019 | +20.47% | ||
| 2018 | -20.02% | ||
| 2017 | +30.12% |
- Stock Market
- Equities
- 603711 Stock
- Quotes XIANGPIAOPIAO Food Co.,Ltd