XIAMEN VOKE MOLD & PLASTIC ENGINEERING CO., LTD. Quotes Xiamen Voke Mold & Plastic Engineering Co., Ltd.
Equities
301196
CNE100005758
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.71 CNY | -1.59% |
|
-1.13% | -13.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 30.24 ¥ | 30.17 ¥ | 29.93 ¥ | 30.19 ¥ | 29.71 ¥ |
| Volume | 445 900 | 476 050 | 355 900 | 280 500 | 525 550 |
| Change | +0.63% | -0.23% | -0.80% | +0.87% | -1.59% |
| Opening | 30.05 | 30.36 | 30.21 | 29.90 | 30.10 |
| High | 30.29 | 30.48 | 30.27 | 30.23 | 30.11 |
| Low | 29.93 | 30.08 | 29.86 | 29.90 | 29.60 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.13% | ||
| Current month | +0.99% | ||
| 1 month | +5.58% | ||
| 3 months | +2.27% | ||
| 6 months | -15.95% | ||
| Current year | -13.58% | ||
| 1 year | -11.55% |
Volumes
marketsDaily volume
525 550
Avg. Volume 20 sessions
694 188
Avg. Volume 20 sessions CNY
20 624 325.48
Avg. Volume 20 sessions USD
2 847 085.01
Record volume 1
11 887 420
Record volume 2
7 556 020
Record volume 3
7 485 593
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 666 958 260
Capitalization (USD)
506 205 253
Net sales (CNY)
1 341 074 347
Net sales (USD)
185 128 608
Number of employees
2 594
Sales / Employee (CNY)
516 991
Sales / Employee (USD)
71 368
Free-Float
27.75 %
Free-Float capitalization (CNY)
1 029 312 910
Free-Float capitalization (USD)
142 091 501
Average Daily Capital Traded
0.56%
Highs and lows
1 week
29.60
30.48
1 month
28.1632.29
Current year
22.5034.98
1 year
22.5037.97
3 years
22.5064.00
5 years
22.5064.00
10 years
22.5064.00
Indicators
Moving average 5 days
30.05
Moving average 20 days
29.90
Moving average 50 days
29.59
Moving average 100 days
30.18
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
45.75
RSI 14 days
49.03
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.13% | -13.58% | -11.55% | 506M | ||
| -1.18% | -3.03% | +3.79% | +9.55% | 40.03B | ||
| +2.87% | -2.48% | -21.04% | -45.20% | 21.8B | ||
| -0.74% | -2.05% | -15.40% | -28.34% | 13.22B | ||
| -2.49% | -3.86% | -12.04% | -21.83% | 9.94B | ||
| -0.82% | -1.92% | -9.97% | +22.40% | 9.76B | ||
| -0.15% | -1.92% | +21.17% | +97.13% | 8.41B | ||
| -3.46% | +0.11% | +10.22% | -19.64% | 6.88B | ||
| -4.09% | -2.14% | -29.87% | -61.24% | 5.32B | ||
| -2.66% | +2.80% | -23.43% | -33.24% | 3.65B | ||
| +0.67% | +1.63% | -20.36% | -23.06% | 3.4B | ||
| -1.14% | -3.75% | +14.60% | +33.46% | 2.78B | ||
| -2.12% | -1.34% | -7.51% | -18.16% | 2.73B | ||
| -1.16% | -1.89% | +15.17% | +57.31% | 2.56B | ||
| -2.44% | -4.09% | -16.18% | -3.45% | 2.19B | ||
| -1.89% | -2.46% | -23.39% | -21.29% | 1.71B | ||
| Average | -1.40% | -1.88% | -7.99% | -4.20% | ||
| Weighted average by Cap. | -0.76% | -1.85% | -6.05% | -5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | +2.38% | ||
| 2022 | -44.21% |
- Stock Market
- Equities
- 301196 Stock
- Quotes Xiamen Voke Mold & Plastic Engineering Co., Ltd.
