XIAMEN SUNRISE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 CNY | +1.51% |
|
+0.60% | -15.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.37 ¥ | 3.4 ¥ | 3.4 ¥ | 3.32 ¥ | 3.37 ¥ |
| Volume | 6 006 700 | 7 344 100 | 7 216 800 | 7 829 400 | 7 375 000 |
| Change | +0.60% | +0.89% | 0.00% | -2.35% | +1.51% |
| Opening | 3.36 | 3.39 | 3.39 | 3.40 | 3.30 |
| High | 3.41 | 3.40 | 3.42 | 3.40 | 3.38 |
| Low | 3.34 | 3.34 | 3.38 | 3.31 | 3.30 |
Performance
| 1 day | +1.51% | ||
| 1 week | +0.60% | ||
| Current month | +0.30% | ||
| 1 month | +9.42% | ||
| 3 months | +9.06% | ||
| 6 months | -18.60% | ||
| Current year | -15.96% | ||
| 1 year | -6.39% | ||
| 3 years | -5.07% | ||
| 5 years | -27.53% | ||
| 10 years | +24.05% |
Volumes
marketsDaily volume
7 375 000
Avg. Volume 20 sessions
9 383 811
Avg. Volume 20 sessions CNY
31 623 443.07
Avg. Volume 20 sessions USD
4 365 521.45
Record volume 1
212 100 200
Record volume 2
196 076 600
Record volume 3
158 269 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 710 277 275
Capitalization (USD)
374 145 647
Net sales (CNY)
3 950 867 664
Net sales (USD)
545 405 428
Free-Float
47.73 %
Free-Float capitalization (CNY)
1 293 615 397
Free-Float capitalization (USD)
178 579 725
Average Daily Capital Traded
1.17%
Highs and lows
1 week
3.30
3.42
1 month
3.093.55
Current year
2.514.46
1 year
2.514.54
3 years
2.515.76
5 years
2.515.80
10 years
2.5114.69
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.32
Moving average 50 days
3.34
Moving average 100 days
3.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
52.62
RSI 14 days
52.07
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +0.60% | -15.96% | -6.39% | 374M | ||
| +0.35% | -1.42% | +20.67% | +46.65% | 43.6B | ||
| +0.27% | 0.00% | +7.65% | +26.72% | 32.23B | ||
| -1.17% | -3.47% | -0.58% | +38.11% | 20.26B | ||
| -0.77% | +0.52% | +35.56% | +98.47% | 20.11B | ||
| -0.93% | -4.09% | +3.39% | +33.05% | 15.27B | ||
| -0.02% | -4.25% | +6.21% | +55.44% | 9.56B | ||
| -1.30% | -5.74% | -6.91% | +9.76% | 8.87B | ||
| -1.71% | -3.36% | +47.73% | +39.38% | 8.05B | ||
| +0.83% | +0.34% | +6.28% | +10.86% | 7.48B | ||
| -0.28% | -1.95% | -13.00% | +38.91% | 7.26B | ||
| -0.44% | -2.59% | +22.98% | +92.47% | 6.86B | ||
| +0.05% | +7.39% | +6.49% | -29.93% | 6.2B | ||
| -1.35% | -1.77% | +9.55% | +41.88% | 5.56B | ||
| -3.79% | -0.52% | +10.05% | -18.17% | 5.42B | ||
| -0.03% | -1.85% | +16.84% | +75.07% | 5.03B | ||
| Average | -0.55% | -1.65% | +9.81% | +34.52% | ||
| Weighted average by Cap. | -0.40% | -2.19% | +12.97% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | +11.39% | ||
| 2022 | -11.98% | ||
| 2021 | +7.07% | ||
| 2020 | -1.55% | ||
| 2019 | +27.63% | ||
| 2018 | -30.28% | ||
| 2017 | -40.76% | ||
| 2016 | -39.82% | ||
| 2015 | +172.18% | ||
| 2014 | +70.85% | ||
| 2013 | +3.82% | ||
| 2012 | -31.78% | ||
| 2011 | -24.63% |
- Stock Market
- Equities
- 002593 Stock
- Quotes Xiamen Sunrise Group Co., Ltd.
