XIAMEN LEADING OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.04 CNY | -4.27% |
|
-7.74% | -29.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 18.41 ¥ | 18.04 ¥ | 18.16 ¥ | 17.8 ¥ | 17.04 ¥ | 17.04 ¥ |
| Volume | 3 730 700 | 3 417 400 | 3 103 479 | 3 173 300 | 3 873 400 | 3 873 400 |
| Change | -0.59% | -2.01% | +0.67% | -1.98% | -4.27% | -4.27% |
| Opening | 18.48 | 18.33 | 18.04 | 18.28 | 17.66 | 17.66 |
| High | 18.64 | 18.35 | 18.33 | 18.28 | 17.66 | 17.66 |
| Low | 18.32 | 17.91 | 18.03 | 17.68 | 17.03 | 17.03 |
Performance
| 1 day | -4.27% | ||
| 1 week | -7.74% | ||
| Current month | -7.74% | ||
| 1 month | -10.08% | ||
| 3 months | +33.54% | ||
| 6 months | +4.99% | ||
| Current year | -29.56% | ||
| 1 year | +38.54% | ||
| 3 years | +16.71% |
Volumes
marketsDaily volume
3 873 400
Avg. Volume 20 sessions
5 779 376
Avg. Volume 20 sessions CNY
98 480 567.04
Avg. Volume 20 sessions USD
13 617 301.93
Record volume 1
37 271 680
Record volume 2
30 127 600
Record volume 3
28 815 610
Capital turnover ratio
0.01
Float rotation
0.13
Basic data
Capitalization (CNY)
7 253 420 614
Capitalization (USD)
1 002 959 482
Net sales (CNY)
604 012 823
Net sales (USD)
83 519 269
Number of employees
1 321
Sales / Employee (CNY)
457 239
Sales / Employee (USD)
63 224
Free-Float
11 %
Free-Float capitalization (CNY)
798 111 208
Free-Float capitalization (USD)
110 358 029
Average Daily Capital Traded
1.36%
Highs and lows
1 week
17.03
18.64
1 month
15.9818.99
Current year
10.9329.27
1 year
10.9329.27
3 years
10.0229.27
5 years
10.0229.27
10 years
10.0229.27
Indicators
Moving average 5 days
17.89
Moving average 20 days
17.69
Moving average 50 days
17.79
Moving average 100 days
18.13
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
40.29
RSI 14 days
44.72
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -7.74% | -29.56% | +38.54% | 1B | ||
| -1.56% | +1.89% | +19.41% | +12.56% | 3.76B | ||
| +1.12% | -1.52% | +7.73% | +18.90% | 1.56B | ||
| +1.75% | +11.55% | +87.41% | +293.09% | 1.21B | ||
| -3.24% | -8.54% | -38.33% | -50.05% | 1.21B | ||
| -2.77% | -8.58% | -30.83% | -17.40% | 1.17B | ||
| +1.53% | +2.19% | +49.44% | +128.78% | 1.04B | ||
| -0.25% | -3.65% | +14.45% | +120.74% | 871M | ||
| -3.82% | -5.95% | -16.47% | -0.44% | 656M | ||
| +1.31% | +7.80% | -12.84% | +10.89% | 579M | ||
| -3.55% | -8.96% | -35.62% | +3.54% | 577M | ||
| 0.00% | -0.78% | -9.12% | +2.90% | 549M | ||
| -2.28% | +0.67% | -25.77% | -17.95% | 469M | ||
| -4.45% | -12.56% | -8.52% | +25.50% | 455M | ||
| -3.06% | -4.90% | -27.47% | -20.44% | 396M | ||
| +9.93% | +14.25% | +76.14% | +134.85% | 375M | ||
| Average | -0.85% | -2.31% | +1.25% | +42.75% | ||
| Weighted average by Cap. | -1.04% | -0.95% | +6.33% | +43.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | +93.52% | ||
| 2022 | -24.70% | ||
| 2021 | +9.57% | ||
| 2020 | +13.40% |
- Stock Market
- Equities
- 605118 Stock
- Quotes Xiamen Leading Optics Co., Ltd.
