XIAMEN KINGDOMWAY GROUP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.62 CNY | -2.52% |
|
+0.67% | +1.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 16.49 ¥ | 17.11 ¥ | 17.19 ¥ | 17.05 ¥ | 16.62 ¥ |
| Volume | 34 575 030 | 34 692 440 | 29 868 400 | 24 875 870 | 18 981 780 |
| Change | -0.12% | +3.76% | +0.47% | -0.81% | -2.52% |
| Opening | 16.68 | 16.08 | 16.69 | 17.18 | 16.71 |
| High | 16.95 | 17.84 | 17.82 | 17.54 | 17.00 |
| Low | 16.40 | 15.92 | 16.49 | 16.92 | 16.23 |
Performance
| 1 day | -2.52% | ||
| 1 week | +0.67% | ||
| Current month | +6.88% | ||
| 1 month | +15.66% | ||
| 3 months | +23.20% | ||
| 6 months | -6.31% | ||
| Current year | +1.78% | ||
| 1 year | -15.89% | ||
| 3 years | -61.13% | ||
| 5 years | +25.24% | ||
| 10 years | +63.09% |
Volumes
marketsDaily volume
18 981 780
Avg. Volume 20 sessions
15 764 253
Avg. Volume 20 sessions CNY
262 001 884.86
Avg. Volume 20 sessions USD
36 203 682.45
Record volume 1
106 673 344
Record volume 2
98 917 390
Record volume 3
86 981 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
10 415 773 782
Capitalization (USD)
1 439 262 037
Net sales (CNY)
3 102 580 918
Net sales (USD)
428 717 734
Number of employees
2 126
Sales / Employee (CNY)
1 459 351
Sales / Employee (USD)
201 655
Free-Float
40.42 %
Free-Float capitalization (CNY)
4 210 285 405
Free-Float capitalization (USD)
581 781 448
Average Daily Capital Traded
2.52%
Highs and lows
1 week
15.92
17.84
1 month
12.8017.84
Current year
10.7117.84
1 year
10.7120.56
3 years
10.7151.23
5 years
10.7164.48
10 years
8.1564.48
Indicators
Moving average 5 days
16.89
Moving average 20 days
14.80
Moving average 50 days
14.43
Moving average 100 days
14.61
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
68.01
RSI 14 days
65.35
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +0.67% | +1.78% | -15.89% | 1.44B | ||
| +0.25% | +0.81% | +17.10% | +20.73% | 8.43B | ||
| -0.63% | +2.56% | +14.30% | +224.72% | 6.82B | ||
| +1.14% | +3.73% | -3.69% | -3.54% | 3.77B | ||
| -0.63% | -1.31% | -7.34% | -31.12% | 3.74B | ||
| +2.26% | +11.83% | -28.77% | -22.52% | 1.06B | ||
| -1.20% | +3.16% | +18.84% | +30.76% | 1.04B | ||
| +1.20% | +5.96% | -11.81% | -27.57% | 890M | ||
| -3.21% | +0.12% | -18.34% | -19.16% | 812M | ||
| +0.93% | +2.53% | +3.85% | -7.43% | 732M | ||
| -1.21% | -2.97% | -19.01% | -25.04% | 714M | ||
| 0.00% | -1.10% | -27.42% | -43.75% | 560M | ||
| -2.96% | +2.86% | -10.89% | -20.53% | 546M | ||
| -0.34% | +4.67% | -2.78% | - | 521M | ||
| +5.52% | +6.11% | -20.23% | -37.67% | 444M | ||
| -2.90% | -14.07% | -2.79% | -18.39% | 417M | ||
| Average | -0.29% | +1.35% | -6.08% | +0.24% | ||
| Weighted average by Cap. | -0.16% | +1.38% | +3.85% | +45.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -21.19% | ||
| 2022 | -33.87% | ||
| 2021 | -9.63% | ||
| 2020 | +77.79% | ||
| 2019 | +62.23% | ||
| 2018 | -35.79% | ||
| 2017 | +34.77% | ||
| 2016 | -28.44% | ||
| 2015 | +61.01% | ||
| 2014 | +147.28% | ||
| 2013 | +22.35% | ||
| 2012 | -26.93% | ||
| 2011 | -25.46% |
- Stock Market
- Equities
- 002626 Stock
- Quotes Xiamen Kingdomway Group Company