XIAMEN JIARONG TECHNOLOGY CORP.,LTD. Quotes Xiamen Jiarong Technology Corp.,Ltd.
Equities
301148
CNE100005CB8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.33 CNY | -3.40% |
|
-2.64% | -21.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 17.92 ¥ | 18.19 ¥ | 18.22 ¥ | 17.94 ¥ | 17.33 ¥ |
| Volume | 1 003 000 | 1 831 746 | 1 621 855 | 1 370 200 | 1 429 900 |
| Change | +0.67% | +1.51% | +0.16% | -1.54% | -3.40% |
| Opening | 17.66 | 17.89 | 18.08 | 18.33 | 17.94 |
| High | 18.15 | 18.60 | 18.24 | 18.33 | 17.94 |
| Low | 17.59 | 17.89 | 17.72 | 17.56 | 17.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | -2.64% | ||
| Current month | -4.88% | ||
| 1 month | -5.04% | ||
| 3 months | +7.77% | ||
| 6 months | -25.27% | ||
| Current year | -21.41% | ||
| 1 year | -22.56% |
Volumes
marketsDaily volume
1 429 900
Avg. Volume 20 sessions
1 923 847
Avg. Volume 20 sessions CNY
33 340 268.51
Avg. Volume 20 sessions USD
4 601 457.16
Record volume 1
21 738 440
Record volume 2
18 121 910
Record volume 3
16 998 560
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 020 366 409
Capitalization (USD)
278 840 870
Net sales (CNY)
554 787 070
Net sales (USD)
76 568 937
Number of employees
560
Sales / Employee (CNY)
990 691
Sales / Employee (USD)
136 730
Free-Float
28.3 %
Free-Float capitalization (CNY)
571 729 148
Free-Float capitalization (USD)
78 907 198
Average Daily Capital Traded
1.65%
Highs and lows
1 week
17.00
18.60
1 month
17.0019.70
Current year
11.8825.69
1 year
11.8838.58
3 years
11.8839.99
5 years
11.8839.99
10 years
11.8839.99
Indicators
Moving average 5 days
17.92
Moving average 20 days
18.37
Moving average 50 days
19.10
Moving average 100 days
18.49
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
33.28
RSI 14 days
40.25
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -2.64% | -21.41% | -22.56% | 279M | ||
| +1.93% | +2.12% | +11.42% | +19.23% | 42.9B | ||
| -1.46% | -1.96% | +14.07% | +3.90% | 5.66B | ||
| +0.07% | +19.47% | +19.23% | +35.25% | 5.49B | ||
| +2.34% | +1.79% | +5.95% | +7.55% | 4.12B | ||
| +0.64% | -0.32% | -7.65% | -21.30% | 2.24B | ||
| +1.83% | +3.10% | +15.29% | +4.39% | 2.25B | ||
| +4.48% | +16.02% | +8.50% | +10.52% | 1.77B | ||
| +0.31% | +5.19% | 0.00% | -36.59% | 1.48B | ||
| +0.73% | -2.25% | -6.19% | -9.39% | 1.44B | ||
| 0.00% | -2.18% | -0.33% | -7.25% | 1.39B | ||
| -0.83% | -6.34% | -11.35% | - | 1.06B | ||
| 0.00% | -1.09% | +15.32% | +2.26% | 1.05B | ||
| -1.66% | +4.83% | -16.86% | -13.20% | 1.03B | ||
| +0.19% | -0.94% | -3.65% | +0.38% | 972M | ||
| +1.50% | -1.25% | -5.01% | -24.76% | 964M | ||
| Average | +0.40% | +1.48% | +1.08% | -3.44% | ||
| Weighted average by Cap. | +1.32% | +2.77% | +9.38% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | +2.04% | ||
| 2022 | -38.08% |
- Stock Market
- Equities
- 301148 Stock
- Quotes Xiamen Jiarong Technology Corp.,Ltd.
