XIAMEN ITG GROUP CORP.,LTD Quotes Xiamen ITG Group Corp.,Ltd
Equities
600755
CNE000000MN4
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 CNY | -2.12% |
|
-2.25% | +5.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.47 ¥ | 7.55 ¥ | 7.54 ¥ | 7.38 ¥ |
| Volume | 36 555 250 | 27 081 090 | 26 104 120 | 23 960 500 |
| Change | +∞% | +1.07% | -0.13% | -2.12% |
| Opening | 7.20 | 7.46 | 7.53 | 7.31 |
| High | 7.49 | 7.59 | 7.57 | 7.45 |
| Low | 7.19 | 7.32 | 7.42 | 7.31 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.25% | ||
| 1 month | -1.20% | ||
| 3 months | +7.89% | ||
| 6 months | +8.69% | ||
| Current year | +5.88% | ||
| 1 year | -18.99% | ||
| 3 years | +7.42% | ||
| 5 years | -16.42% | ||
| 10 years | +38.20% |
Volumes
marketsDaily volume
23 960 500
Avg. Volume 20 sessions
25 187 167
Avg. Volume 20 sessions CNY
185 881 292.46
Avg. Volume 20 sessions USD
25 672 065.30
Record volume 1
312 253 400
Record volume 2
294 893 600
Record volume 3
291 082 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 275 305 546
Capitalization (USD)
2 247 782 449
Net sales (CNY)
468 246 879 040
Net sales (USD)
64 669 576 464
Number of employees
6 947
Sales / Employee (CNY)
67 402 746
Sales / Employee (USD)
9 308 993
Free-Float
64.16 %
Free-Float capitalization (CNY)
10 441 633 146
Free-Float capitalization (USD)
1 442 093 954
Average Daily Capital Traded
1.14%
Highs and lows
1 week
7.31
7.57
1 month
7.017.84
Current year
6.507.84
1 year
6.509.85
3 years
6.209.85
5 years
6.009.85
10 years
4.6017.28
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.46
Moving average 50 days
7.40
Moving average 100 days
7.17
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
45.27
RSI 14 days
48.14
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -2.25% | +5.88% | -18.99% | 2.25B | ||
| -2.48% | +0.43% | +57.27% | +111.29% | 94.5B | ||
| +1.63% | +2.15% | +44.98% | +80.22% | 75.22B | ||
| +2.80% | +6.28% | +27.12% | +61.69% | 68.99B | ||
| -1.44% | -2.81% | +5.06% | +62.81% | 40.92B | ||
| +4.37% | +10.00% | +39.79% | +74.65% | 34.36B | ||
| +1.86% | +7.19% | +30.15% | +51.70% | 31.76B | ||
| +2.42% | +3.67% | +20.67% | +75.26% | 23.07B | ||
| -0.07% | -3.38% | +12.74% | +33.09% | 17.59B | ||
| +0.65% | +1.17% | -2.63% | -1.90% | 13.09B | ||
| +1.08% | +9.91% | +35.79% | +56.08% | 6.14B | ||
| -0.11% | +1.65% | -26.04% | +65.41% | 5.8B | ||
| -0.27% | -2.99% | -0.63% | +2.89% | 5.79B | ||
| -3.49% | -0.50% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +0.57% | -6.52% | -16.33% | 2.77B | ||
| +2.41% | -0.72% | -24.34% | - | 1.99B | ||
| Average | +0.40% | +3.08% | +13.91% | +41.33% | ||
| Weighted average by Cap. | +0.66% | +3.61% | +32.43% | +71.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -2.38% | ||
| 2022 | -0.97% | ||
| 2021 | +7.93% | ||
| 2020 | -8.99% | ||
| 2019 | +5.16% | ||
| 2018 | -30.89% | ||
| 2017 | +23.17% | ||
| 2016 | -12.02% | ||
| 2015 | -17.52% | ||
| 2014 | +108.10% | ||
| 2013 | +22.57% | ||
| 2012 | +13.30% | ||
| 2011 | -34.75% | ||
| 2010 | -20.20% | ||
| 2009 | +81.21% | ||
| 2008 | -66.33% | ||
| 2007 | +280.95% | ||
| 2006 | +135.29% | ||
| 2005 | -1.41% | ||
| 2004 | +14.79% | ||
| 2003 | -21.41% | ||
| 2002 | -25.44% | ||
| 2001 | -7.39% | ||
| 2000 | +25.74% | ||
| 1999 | -33.27% | ||
| 1998 | -16.93% | ||
| 1997 | +83.06% | ||
| 1996 | +102.34% |
- Stock Market
- Equities
- 600755 Stock
- Quotes Xiamen ITG Group Corp.,Ltd
