XIAMEN HEXING PACKAGING PRINTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 CNY | +1.76% |
|
+1.76% | -15.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.78 ¥ | 2.84 ¥ | 2.81 ¥ | 2.84 ¥ | 2.89 ¥ |
| Volume | 7 079 380 | 8 450 600 | 6 442 500 | 7 486 400 | 9 754 960 |
| Change | -2.11% | +2.16% | -1.06% | +1.07% | +1.76% |
| Opening | 2.84 | 2.80 | 2.84 | 2.82 | 2.85 |
| High | 2.84 | 2.85 | 2.85 | 2.85 | 2.89 |
| Low | 2.77 | 2.79 | 2.80 | 2.81 | 2.84 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.76% | ||
| Current month | +4.33% | ||
| 1 month | +12.45% | ||
| 3 months | +15.60% | ||
| 6 months | -17.19% | ||
| Current year | -15.74% | ||
| 1 year | -12.69% | ||
| 3 years | -23.95% | ||
| 5 years | -42.32% | ||
| 10 years | -3.21% |
Volumes
marketsDaily volume
9 754 960
Avg. Volume 20 sessions
9 760 621
Avg. Volume 20 sessions CNY
28 208 194.69
Avg. Volume 20 sessions USD
3 901 644.66
Record volume 1
142 596 187
Record volume 2
131 901 438
Record volume 3
119 105 699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 382 216 475
Capitalization (USD)
467 814 654
Net sales (CNY)
12 413 902 870
Net sales (USD)
1 717 041 389
Free-Float
48.15 %
Free-Float capitalization (CNY)
1 787 611 622
Free-Float capitalization (USD)
247 255 289
Average Daily Capital Traded
0.83%
Highs and lows
1 week
2.79
2.89
1 month
2.472.89
Current year
2.173.53
1 year
2.173.69
3 years
2.174.00
5 years
2.176.22
10 years
2.1714.96
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.71
Moving average 50 days
2.74
Moving average 100 days
2.92
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
65.11
RSI 14 days
60.39
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.76% | -15.74% | -12.69% | 468M | ||
| +0.40% | +2.08% | +12.41% | +41.47% | 16.32B | ||
| +1.17% | +2.52% | +27.50% | +90.57% | 13.67B | ||
| +0.56% | +2.55% | +24.19% | +29.50% | 12.49B | ||
| +0.51% | +5.16% | +10.66% | +18.92% | 11.81B | ||
| +0.39% | +1.14% | -5.54% | +12.58% | 8.91B | ||
| +0.32% | +1.22% | +14.12% | +9.20% | 8.64B | ||
| -0.26% | +0.05% | -0.78% | -25.81% | 8.09B | ||
| +0.16% | +2.07% | +21.84% | +18.11% | 6.55B | ||
| +0.43% | +2.22% | +7.89% | +1.04% | 5.92B | ||
| -1.39% | -1.39% | +6.51% | +7.48% | 5.07B | ||
| +0.72% | +0.11% | +2.31% | +13.71% | 4.25B | ||
| +7.20% | +8.06% | -6.94% | -20.71% | 3.98B | ||
| +0.77% | +0.44% | +0.51% | +11.76% | 3.5B | ||
| +6.62% | +8.49% | +8.41% | +10.96% | 2.87B | ||
| +2.66% | +10.53% | +20.00% | -11.49% | 2.71B | ||
| Average | +1.38% | +2.52% | +7.96% | +12.16% | ||
| Weighted average by Cap. | +0.85% | +2.21% | +11.72% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | +6.85% | ||
| 2022 | -12.05% | ||
| 2021 | -13.30% | ||
| 2020 | +4.73% | ||
| 2019 | -6.07% | ||
| 2018 | 0.00% | ||
| 2017 | -18.48% | ||
| 2016 | -12.91% | ||
| 2015 | +25.22% | ||
| 2014 | +105.80% | ||
| 2013 | +49.54% | ||
| 2012 | -24.61% | ||
| 2011 | -42.97% | ||
| 2010 | +3.43% | ||
| 2009 | +205.86% | ||
| 2008 | -42.41% |
- Stock Market
- Equities
- 002228 Stock
- Quotes Xiamen Hexing Packaging Printing Co., Ltd.
