XIAMEN FARATRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.48 CNY | -1.82% |
|
-1.04% | +5.27% |
| Apr. 29 | Xiamen Faratronic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Xiamen Faratronic Posts Marginal Profit, Revenue Growth in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 100.18 ¥ | 98.32 ¥ | 95.4 ¥ | 99.29 ¥ | 97.48 ¥ |
| Volume | 1 836 560 | 1 495 500 | 1 439 810 | 1 865 871 | 1 196 961 |
| Change | +∞% | -1.86% | -2.97% | +4.08% | -1.82% |
| Opening | 100.00 | 100.43 | 98.40 | 95.53 | 99.29 |
| High | 101.58 | 100.99 | 98.49 | 99.86 | 99.84 |
| Low | 98.51 | 98.22 | 95.30 | 95.18 | 96.80 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +8.24% | ||
| 3 months | -7.03% | ||
| 6 months | -3.55% | ||
| Current year | +5.27% | ||
| 1 year | -27.17% | ||
| 3 years | -7.07% | ||
| 5 years | +135.35% | ||
| 10 years | +272.49% |
Volumes
marketsDaily volume
1 196 961
Avg. Volume 20 sessions
2 091 433
Avg. Volume 20 sessions CNY
203 872 888.84
Avg. Volume 20 sessions USD
28 220 493.02
Record volume 1
25 950 750
Record volume 2
21 417 530
Record volume 3
18 740 970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 929 312 342
Capitalization (USD)
3 035 499 273
Net sales (CNY)
3 879 793 280
Net sales (USD)
537 048 745
Number of employees
4 176
Sales / Employee (CNY)
929 069
Sales / Employee (USD)
128 604
Free-Float
55.34 %
Free-Float capitalization (CNY)
12 135 347 247
Free-Float capitalization (USD)
1 679 799 037
Average Daily Capital Traded
0.93%
Highs and lows
1 week
95.18
101.58
1 month
89.67101.58
Current year
80.20117.05
1 year
80.20149.50
3 years
80.20261.20
5 years
37.58261.20
10 years
23.60261.20
Indicators
Moving average 5 days
98.13
Moving average 20 days
94.56
Moving average 50 days
99.95
Moving average 100 days
95.91
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
52.87
RSI 14 days
51.20
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.04% | +5.27% | -27.17% | 3.04B | ||
| +1.41% | +1.89% | +161.13% | +208.50% | 5.01B | ||
| -1.14% | +2.96% | -0.38% | -20.06% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +222.47% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.86% | 1.16B | ||
| -1.37% | +1.80% | +65.52% | +75.61% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -3.22% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| -4.72% | -5.75% | -24.95% | +76.19% | 842M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| -3.30% | -5.24% | -17.10% | -32.88% | 572M | ||
| -9.25% | -7.22% | -4.01% | -7.50% | 547M | ||
| Average | -1.61% | -0.47% | +12.63% | +33.59% | ||
| Weighted average by Cap. | -0.93% | +0.09% | +41.24% | +61.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | -42.08% | ||
| 2022 | -31.20% | ||
| 2021 | +116.09% | ||
| 2020 | +117.49% | ||
| 2019 | +17.35% | ||
| 2018 | -17.06% | ||
| 2017 | +38.56% | ||
| 2016 | -11.87% | ||
| 2015 | +44.38% | ||
| 2014 | +26.90% | ||
| 2013 | +52.72% | ||
| 2012 | -7.12% | ||
| 2011 | -41.78% | ||
| 2010 | +67.07% | ||
| 2009 | +178.98% | ||
| 2008 | -73.23% | ||
| 2007 | +79.04% | ||
| 2006 | +50.67% | ||
| 2005 | -14.36% | ||
| 2004 | +2.51% | ||
| 2003 | +4.96% | ||
| 2002 | -1.99% |
- Stock Market
- Equities
- 600563 Stock
- Quotes Xiamen Faratronic Co., Ltd.
