End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.95 CNY | -3.49% | -0.50% | +3.32% |
Apr. 30 | Xiamen C&D's Q1 Profit Falls 24% | MT |
Apr. 29 | Xiamen C&D Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 9.77 ¥ | 9.87 ¥ | 10 ¥ | 10.31 ¥ | 9.95 ¥ |
Volume | 24 959 500 | 26 265 560 | 33 094 450 | 66 664 960 | 69 185 400 |
Change | +∞% | +1.02% | +1.32% | +3.10% | -3.49% |
Opening | 9.76 | 9.77 | 9.88 | 9.96 | 10.20 |
High | 9.81 | 9.88 | 10.02 | 10.36 | 10.21 |
Low | 9.66 | 9.69 | 9.76 | 9.94 | 9.84 |
Performance
1 day | -3.49% | ||
1 week | -0.50% | ||
1 month | -4.42% | ||
3 months | +3.97% | ||
6 months | +3.11% | ||
Current year | +3.32% | ||
1 year | -17.97% | ||
3 years | +22.69% | ||
5 years | +3.32% | ||
10 years | +67.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.49% | -0.50% | +3.32% | -17.97% | 4.13B | ||
-2.48% | +0.43% | +57.27% | +111.29% | 94.5B | ||
+2.80% | +6.28% | +27.12% | +61.69% | 68.99B | ||
-1.44% | -2.81% | +5.06% | +62.81% | 40.92B | ||
+4.37% | +10.00% | +39.79% | +74.65% | 34.36B | ||
+1.86% | +7.19% | +30.15% | +51.70% | 31.76B | ||
+2.42% | +3.67% | +20.67% | +75.26% | 23.07B | ||
-0.07% | -3.38% | +12.74% | +33.09% | 17.59B | ||
+0.65% | +1.17% | -2.63% | -1.90% | 13.09B | ||
+1.08% | +9.91% | +35.79% | +56.08% | 6.14B | ||
-0.27% | -2.99% | -0.63% | +2.89% | 5.79B | ||
-0.11% | +1.65% | -26.04% | +65.41% | 5.8B | ||
-0.85% | +0.57% | -6.52% | -16.33% | 2.77B | ||
-2.12% | -2.25% | +5.88% | -18.99% | 2.25B | ||
+2.41% | -0.72% | -24.34% | - | 1.99B | ||
+1.02% | +3.09% | +24.36% | +45.08% | 1.4B | ||
Average | +0.36% | +3.05% | +12.62% | +38.99% | ||
Weighted average by Cap. | +0.46% | +3.52% | +29.73% | +69.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.32% | ||
2023 | -29.45% | ||
2022 | +50.50% | ||
2021 | +10.48% | ||
2020 | -8.68% | ||
2019 | +27.52% | ||
2018 | -36.60% | ||
2017 | +3.93% | ||
2016 | -38.89% | ||
2015 | +72.00% | ||
2014 | +42.38% | ||
2013 | +1.71% | ||
2012 | +10.19% | ||
2011 | -2.60% | ||
2010 | -9.03% | ||
2009 | +103.13% | ||
2008 | -55.71% | ||
2007 | +216.61% | ||
2006 | +96.88% | ||
2005 | -23.53% | ||
2004 | +8.53% | ||
2003 | -19.96% | ||
2002 | -21.16% | ||
2001 | -35.81% | ||
2000 | +26.92% | ||
1999 | +3.05% | ||
1998 | +33.97% |
- Stock Market
- Equities
- 600153 Stock
- Quotes Xiamen C&D Inc.