XIAMEN BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 CNY | -2.59% |
|
-4.24% | +11.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.85 ¥ | 5.86 ¥ | 5.72 ¥ | 5.8 ¥ | 5.65 ¥ |
| Volume | 13 869 610 | 11 921 800 | 20 331 520 | 20 608 010 | 15 874 710 |
| Change | -0.85% | +0.17% | -2.39% | +1.40% | -2.59% |
| Opening | 5.88 | 5.84 | 5.86 | 5.72 | 5.80 |
| High | 5.94 | 5.90 | 5.87 | 5.82 | 5.83 |
| Low | 5.81 | 5.82 | 5.68 | 5.68 | 5.63 |
Performance
| 1 day | -2.59% | ||
| 1 week | -4.24% | ||
| Current month | -3.58% | ||
| 1 month | +1.44% | ||
| 3 months | +7.01% | ||
| 6 months | +11.22% | ||
| Current year | +11.44% | ||
| 1 year | +1.44% | ||
| 3 years | -42.58% |
Volumes
marketsDaily volume
15 874 710
Avg. Volume 20 sessions
19 292 351
Avg. Volume 20 sessions CNY
109 001 783.15
Avg. Volume 20 sessions USD
15 046 715.15
Record volume 1
178 779 300
Record volume 2
170 057 900
Record volume 3
163 053 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 904 539 260
Capitalization (USD)
2 057 437 504
Net sales (CNY)
5 610 000 000
Net sales (USD)
774 410 010
Number of employees
3 822
Sales / Employee (CNY)
1 467 818
Sales / Employee (USD)
202 619
Free-Float
27.4 %
Free-Float capitalization (CNY)
4 083 658 624
Free-Float capitalization (USD)
563 712 320
Average Daily Capital Traded
0.73%
Highs and lows
1 week
5.63
5.90
1 month
5.536.08
Current year
4.816.08
1 year
4.816.08
3 years
4.8110.20
5 years
4.8115.48
10 years
4.8115.48
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.82
Moving average 50 days
5.55
Moving average 100 days
5.37
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
37.83
RSI 14 days
45.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -4.24% | +11.44% | +1.44% | 2.06B | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.45% | -1.79% | +14.92% | +2.81% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| +0.18% | +0.18% | +20.65% | +10.43% | 182B | ||
| +0.80% | +1.62% | +26.51% | +20.45% | 169B | ||
| -0.68% | +0.06% | +7.87% | +13.10% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.50% | +6.21% | +12.09% | +29.78% | 137B | ||
| +0.08% | +2.52% | -9.14% | -2.90% | 142B | ||
| +0.55% | +1.38% | +36.36% | +70.43% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| -0.28% | -0.66% | +11.01% | +17.43% | 93.48B | ||
| +0.64% | +1.05% | +47.53% | +76.98% | 84.8B | ||
| Average | -0.09% | +0.47% | +15.89% | +24.24% | ||
| Weighted average by Cap. | +0.03% | +0.48% | +16.09% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | -11.52% | ||
| 2022 | -16.96% | ||
| 2021 | -47.73% | ||
| 2020 | +40.28% |
- Stock Market
- Equities
- 601187 Stock
- Quotes Xiamen Bank Co., Ltd.
