XIAMEN AMOYTOP BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.68 CNY | +1.16% |
|
-2.05% | +10.18% |
| Apr. 22 | Xiamen Amoytop Biotech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | China Stocks Advance Over Positive Economic Data; Amoytop Biotech Rises 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 58.06 ¥ | 57.85 ¥ | 57.61 ¥ | 57.02 ¥ | 57.68 ¥ | 57.68 ¥ |
| Volume | 2 002 766 | 1 324 817 | 1 752 579 | 1 255 806 | 1 513 250 | 1 513 250 |
| Change | -0.31% | -0.36% | -0.41% | -1.02% | +1.16% | +1.16% |
| Opening | 58.01 | 58.00 | 57.70 | 57.84 | 57.25 | 57.25 |
| High | 58.80 | 58.95 | 58.14 | 57.98 | 57.85 | 57.85 |
| Low | 57.13 | 57.85 | 56.88 | 57.00 | 56.65 | 56.65 |
Performance
| 1 day | +1.16% | ||
| 1 week | -2.05% | ||
| Current month | -4.68% | ||
| 1 month | -11.93% | ||
| 3 months | -6.45% | ||
| 6 months | +35.75% | ||
| Current year | +10.18% | ||
| 1 year | +32.93% | ||
| 3 years | +77.75% |
Volumes
marketsDaily volume
1 513 250
Avg. Volume 20 sessions
2 277 623
Avg. Volume 20 sessions CNY
131 373 294.64
Avg. Volume 20 sessions USD
18 188 501.27
Record volume 1
29 876 340
Record volume 2
24 260 460
Record volume 3
18 433 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 206 905 236
Capitalization (USD)
3 212 972 823
Net sales (CNY)
2 100 322 900
Net sales (USD)
290 787 605
Number of employees
1 960
Sales / Employee (CNY)
1 071 593
Sales / Employee (USD)
148 361
Free-Float
31.48 %
Free-Float capitalization (CNY)
7 304 462 474
Free-Float capitalization (USD)
1 011 295 525
Average Daily Capital Traded
0.57%
Highs and lows
1 week
56.65
58.95
1 month
56.6067.20
Current year
47.3569.97
1 year
31.0169.97
3 years
21.3269.97
5 years
21.3281.50
10 years
21.3281.50
Indicators
Moving average 5 days
57.64
Moving average 20 days
60.17
Moving average 50 days
62.41
Moving average 100 days
58.14
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
37.36
RSI 14 days
40.00
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -2.05% | +10.18% | +32.93% | 3.21B | ||
| -2.42% | +1.06% | -2.32% | -7.96% | 92.59B | ||
| +0.51% | +0.90% | +3.68% | -0.25% | 41.43B | ||
| +0.23% | +4.09% | -10.90% | -24.71% | 33.49B | ||
| +0.77% | -4.28% | -19.56% | -15.94% | 14.62B | ||
| +0.42% | +7.61% | -9.06% | -11.54% | 12.77B | ||
| +1.03% | -2.49% | -11.34% | -7.34% | 11.58B | ||
| +0.85% | -5.99% | -43.53% | -31.71% | 11.35B | ||
| -1.91% | -2.33% | +3.75% | +17.77% | 8.97B | ||
| +0.63% | -1.23% | -6.32% | -1.11% | 8.3B | ||
| -2.30% | +0.06% | -9.24% | +2.51% | 7.02B | ||
| +6.52% | +11.60% | +92.49% | +333.87% | 7B | ||
| +0.68% | -1.99% | -7.88% | +13.04% | 6.7B | ||
| -2.05% | -5.59% | -7.24% | +10.22% | 6.69B | ||
| -0.64% | +5.60% | -36.03% | -11.69% | 6.52B | ||
| -3.06% | +3.40% | -25.46% | +113.71% | 5.81B | ||
| Average | +0.19% | +1.69% | -4.92% | +25.74% | ||
| Weighted average by Cap. | -0.53% | +2.04% | -4.82% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.18% | ||
| 2023 | +34.47% | ||
| 2022 | +32.96% | ||
| 2021 | -14.13% | ||
| 2020 | -3.40% |
- Stock Market
- Equities
- 688278 Stock
- Quotes Xiamen Amoytop Biotech Co., Ltd.
